Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest ESG Equity Income Index ETF (HESG)
Harvest ESG Equity Income Index ETF (HESG) Historical

HESG Harvest ESG Equity Income Index ETF

11.61

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Harvest ESG Equity Income Index ETF	TSX:HESG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.61	11.42	11.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Harvest ESG Equity Incom... (HESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
13 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
10 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
09 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
08 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
07 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
06 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
03 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
02 Jan 2025	11.61	0.00	0.00%	11.61	11.61	0
31 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
30 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
27 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
24 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
23 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
20 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
19 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
18 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
17 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0
16 Dec 2024	11.61	0.00	0.00%	11.61	11.61	0

Harvest ESG Equity Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions