Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve E Gaming Index ETF | TSX:HERO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.87% | 34.59 | 33.76 | 35.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.59 | 0.30 | 0.87% | 34.59 | 34.59 | 133 |
| 28 Nov 2024 | 34.29 | 0.16 | 0.47% | 34.16 | 34.29 | 100 |
| 27 Nov 2024 | 34.13 | -0.01 | -0.03% | 34.13 | 34.21 | 275 |
| 26 Nov 2024 | 34.14 | -0.08 | -0.23% | 34.09 | 34.14 | 200 |
| 25 Nov 2024 | 34.22 | -0.11 | -0.32% | 34.16 | 34.22 | 200 |
| 22 Nov 2024 | 34.33 | 0.17 | 0.50% | 34.33 | 34.33 | 0 |
| 21 Nov 2024 | 34.16 | -0.04 | -0.12% | 34.16 | 34.16 | 55 |
| 20 Nov 2024 | 34.20 | 0.31 | 0.91% | 33.94 | 34.20 | 200 |
| 19 Nov 2024 | 33.89 | 0.00 | 0.00% | 33.70 | 33.89 | 1,055 |
| 18 Nov 2024 | 33.89 | 0.36 | 1.07% | 33.89 | 33.89 | 31 |
| 15 Nov 2024 | 33.53 | -0.62 | -1.82% | 33.53 | 33.60 | 104 |
| 14 Nov 2024 | 34.15 | 0.45 | 1.34% | 34.15 | 34.15 | 86 |
| 13 Nov 2024 | 33.70 | -0.60 | -1.75% | 33.70 | 33.70 | 1 |
| 12 Nov 2024 | 34.30 | -0.12 | -0.35% | 34.05 | 34.39 | 2,250 |
| 11 Nov 2024 | 34.42 | 0.13 | 0.38% | 34.42 | 34.42 | 5 |
| 08 Nov 2024 | 34.29 | -0.52 | -1.49% | 34.24 | 34.29 | 187 |
| 07 Nov 2024 | 34.81 | 0.38 | 1.10% | 34.50 | 34.81 | 152 |
| 06 Nov 2024 | 34.43 | 0.67 | 1.98% | 34.01 | 34.43 | 195 |
| 05 Nov 2024 | 33.76 | 0.27 | 0.81% | 33.68 | 33.76 | 100 |
| 04 Nov 2024 | 33.49 | -0.24 | -0.71% | 33.49 | 33.55 | 100 |
| 01 Nov 2024 | 33.73 | 0.12 | 0.36% | 33.73 | 33.73 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
