HERO Evolve E Gaming Index ETF

35.75

-0.13 (-0.36%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve E Gaming Index ETF	TSX:HERO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.36%	35.75	35.66	35.91

High Price	Low Price	Open Price	Traded	Last Trade
35.88	35.75	35.88	1,700	21:00:14

Evolve E Gaming Index ETF (HERO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	35.75	-0.13	-0.36%	35.75	35.88	1,700
16 Jan 2025	35.88	0.13	0.36%	35.70	35.88	382
15 Jan 2025	35.75	0.67	1.91%	35.75	35.77	100
14 Jan 2025	35.08	0.12	0.34%	35.01	35.18	693
13 Jan 2025	34.96	0.13	0.37%	34.71	34.96	500
10 Jan 2025	34.83	-0.18	-0.51%	34.69	34.83	108
09 Jan 2025	35.01	-0.08	-0.23%	35.01	35.01	90
08 Jan 2025	35.09	-0.09	-0.26%	34.95	35.33	552
07 Jan 2025	35.18	-0.58	-1.62%	35.18	35.32	235
06 Jan 2025	35.76	0.09	0.25%	35.75	35.82	16,800
03 Jan 2025	35.67	0.45	1.28%	35.58	35.70	1,713
02 Jan 2025	35.22	0.14	0.40%	35.08	35.32	1,457
31 Dec 2024	35.08	-0.18	-0.51%	35.06	35.08	1,200
30 Dec 2024	35.26	-0.27	-0.76%	35.26	35.26	16
27 Dec 2024	35.53	0.11	0.31%	35.53	35.53	0
24 Dec 2024	35.42	0.00	0.00%	35.42	35.42	0
23 Dec 2024	35.42	-0.04	-0.11%	35.34	35.42	150
20 Dec 2024	35.46	-0.07	-0.20%	35.19	35.48	1,701
19 Dec 2024	35.53	0.18	0.51%	35.53	35.53	0
18 Dec 2024	35.35	-0.86	-2.38%	35.35	35.96	1,100