ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve E Gaming Index ETF	TSX:HERO	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.06	29.52	29.74

High Price	Low Price	Open Price	Traded	Last Trade
			90	21:00:29

Evolve E Gaming Index ETF (HERO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	30.06	0.11	0.37%	30.06	30.06	54
06 May 2024	29.95	0.19	0.64%	29.75	29.95	300
03 May 2024	29.76	0.51	1.74%	29.68	29.76	424
02 May 2024	29.25	0.17	0.58%	29.15	29.25	1,501
01 May 2024	29.08	0.16	0.55%	29.08	29.08	0
30 Apr 2024	28.92	-0.37	-1.26%	28.92	28.99	125
29 Apr 2024	29.29	0.61	2.13%	29.15	29.29	4,164
26 Apr 2024	28.68	0.00	0.00%	28.68	28.68	0
25 Apr 2024	28.68	-0.18	-0.62%	28.68	28.68	7
24 Apr 2024	28.86	0.09	0.31%	28.76	28.86	204
23 Apr 2024	28.77	-0.03	-0.10%	28.77	28.77	100
22 Apr 2024	28.80	0.40	1.41%	28.58	28.80	3,794
19 Apr 2024	28.40	-0.25	-0.87%	28.40	28.40	210
18 Apr 2024	28.65	-0.04	-0.14%	28.65	28.69	300
17 Apr 2024	28.69	-0.14	-0.49%	28.69	28.69	99
16 Apr 2024	28.83	0.02	0.07%	28.64	28.83	16,890
15 Apr 2024	28.81	-0.47	-1.61%	28.81	29.19	141
12 Apr 2024	29.28	-0.70	-2.33%	29.23	29.39	1,043
11 Apr 2024	29.98	0.08	0.27%	29.80	29.98	217
10 Apr 2024	29.90	-0.14	-0.47%	29.84	30.00	1,202
09 Apr 2024	30.04	-0.09	-0.30%	30.04	30.04	223
08 Apr 2024	30.13	0.20	0.67%	30.13	30.13	70