We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced All Equity Asset Allocation ETF | TSX:HEQL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.86 | 27.36 | 27.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 19:10:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.86 | -0.29 | -1.07% | 26.84 | 26.86 | 2,102 |
| 12 Mar 2025 | 27.15 | 0.11 | 0.41% | 27.12 | 27.16 | 741 |
| 11 Mar 2025 | 27.04 | -0.18 | -0.66% | 27.04 | 27.04 | 1 |
| 10 Mar 2025 | 27.22 | -0.69 | -2.47% | 27.05 | 27.45 | 4,748 |
| 07 Mar 2025 | 27.91 | 0.31 | 1.12% | 27.89 | 27.91 | 147 |
| 06 Mar 2025 | 27.60 | -0.53 | -1.88% | 27.50 | 27.89 | 2,804 |
| 05 Mar 2025 | 28.13 | 0.28 | 1.01% | 28.13 | 28.13 | 147 |
| 04 Mar 2025 | 27.85 | -0.26 | -0.92% | 27.70 | 28.17 | 929 |
| 03 Mar 2025 | 28.11 | -0.22 | -0.78% | 28.11 | 28.49 | 320 |
| 28 Feb 2025 | 28.33 | 0.19 | 0.68% | 28.06 | 28.33 | 225 |
| 27 Feb 2025 | 28.14 | -0.26 | -0.92% | 28.14 | 28.14 | 0 |
| 26 Feb 2025 | 28.40 | 0.11 | 0.39% | 28.40 | 28.47 | 209 |
| 25 Feb 2025 | 28.29 | 0.10 | 0.35% | 28.00 | 28.29 | 995 |
| 24 Feb 2025 | 28.19 | -0.08 | -0.28% | 28.19 | 28.20 | 298 |
| 21 Feb 2025 | 28.27 | -0.35 | -1.22% | 28.24 | 28.59 | 5,955 |
| 20 Feb 2025 | 28.62 | -0.14 | -0.49% | 28.50 | 28.76 | 562 |
| 19 Feb 2025 | 28.76 | 0.03 | 0.10% | 28.70 | 28.76 | 17,996 |
| 18 Feb 2025 | 28.73 | 0.17 | 0.60% | 28.71 | 28.73 | 240 |
| 14 Feb 2025 | 28.56 | -0.05 | -0.17% | 28.56 | 28.61 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
