HEQL Global X Enhanced All Equity Asset Allocation ETF

27.82

0.20 (0.72%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Enhanced All Equity Asset Allocation ETF	TSX:HEQL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.72%	27.82	27.81	27.93

High Price	Low Price	Open Price	Traded	Last Trade
27.82	27.82	27.82	200	18:00:35

Global X Enhanced All Eq... (HEQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	27.82	0.20	0.72%	27.82	27.82	200
23 Dec 2024	27.62	0.22	0.80%	27.43	27.62	18,172
20 Dec 2024	27.40	0.12	0.44%	27.15	27.58	1,907
19 Dec 2024	27.28	-0.18	-0.66%	27.27	27.40	1,613
18 Dec 2024	27.46	-0.68	-2.42%	27.43	28.13	15,756
17 Dec 2024	28.14	0.01	0.04%	28.10	28.14	343
16 Dec 2024	28.13	0.04	0.14%	28.13	28.13	95
13 Dec 2024	28.09	-0.03	-0.11%	28.09	28.33	413
12 Dec 2024	28.12	-0.15	-0.53%	28.12	28.12	238
11 Dec 2024	28.27	0.26	0.93%	28.18	28.35	6,708
10 Dec 2024	28.01	-0.21	-0.74%	28.00	28.01	160
09 Dec 2024	28.22	-0.04	-0.14%	28.22	28.22	126
06 Dec 2024	28.26	0.31	1.11%	28.26	28.30	100
05 Dec 2024	27.95	-0.07	-0.25%	27.95	28.01	104
04 Dec 2024	28.02	0.11	0.39%	28.00	28.03	659
03 Dec 2024	27.91	0.12	0.43%	27.88	27.91	2,000
02 Dec 2024	27.79	0.02	0.07%	27.71	27.79	20,154
29 Nov 2024	27.77	0.22	0.80%	27.60	27.77	170
28 Nov 2024	27.55	0.10	0.36%	27.54	27.58	200
27 Nov 2024	27.45	-0.08	-0.29%	27.45	27.58	100
26 Nov 2024	27.53	0.18	0.66%	27.48	27.53	3,502
25 Nov 2024	27.35	0.13	0.48%	27.35	27.35	0