HEQL Global X Enhanced All Equity Asset Allocation ETF

24.73

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Enhanced All Equity Asset Allocation ETF	TSX:HEQL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.73	24.66	24.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global X Enhanced All Eq... (HEQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	24.73	0.05	0.20%	24.66	24.73	2,958
25 Jun 2024	24.68	0.02	0.08%	24.66	24.68	100
24 Jun 2024	24.66	0.03	0.12%	24.66	24.66	200
21 Jun 2024	24.63	-0.08	-0.32%	24.63	24.63	55
20 Jun 2024	24.71	-0.07	-0.28%	24.71	24.80	358
19 Jun 2024	24.78	-0.05	-0.20%	24.78	24.78	40
18 Jun 2024	24.83	0.06	0.24%	24.83	24.83	26
17 Jun 2024	24.77	0.17	0.69%	24.46	24.77	1,359
14 Jun 2024	24.60	-0.11	-0.45%	24.54	24.62	305
13 Jun 2024	24.71	-0.11	-0.44%	24.70	24.71	809
12 Jun 2024	24.82	0.25	1.02%	24.82	24.82	15
11 Jun 2024	24.57	-0.14	-0.57%	24.57	24.57	168
10 Jun 2024	24.71	0.08	0.32%	24.60	24.73	1,510
07 Jun 2024	24.63	-0.02	-0.08%	24.63	24.66	545
06 Jun 2024	24.65	0.02	0.08%	24.65	24.68	605
05 Jun 2024	24.63	0.32	1.32%	24.44	24.63	3,291
04 Jun 2024	24.31	0.00	0.00%	24.31	24.31	0
03 Jun 2024	24.31	0.10	0.41%	24.31	24.31	100
31 May 2024	24.21	0.02	0.08%	23.97	24.21	125
30 May 2024	24.19	-0.06	-0.25%	24.19	24.19	56
29 May 2024	24.25	-0.22	-0.90%	24.25	24.25	0
28 May 2024	24.47	-0.10	-0.41%	24.47	24.52	104
27 May 2024	24.57	0.04	0.16%	24.53	24.57	200