We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX Capped Energy 2x Daily Bear ETF | TSX:HED | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.71% | 3.79 | 3.78 | 3.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.73 | 3.74 | 128,917 | 16:22:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.69 | -0.05 | -1.34% | 3.67 | 3.77 | 21,147 |
| 17 May 2024 | 3.74 | -0.09 | -2.35% | 3.73 | 3.805 | 20,505 |
| 16 May 2024 | 3.83 | 0.00 | 0.00% | 3.77 | 3.85 | 13,571 |
| 15 May 2024 | 3.83 | -0.01 | -0.26% | 3.82 | 3.96 | 53,378 |
| 14 May 2024 | 3.84 | 0.07 | 1.86% | 3.76 | 3.86 | 31,755 |
| 13 May 2024 | 3.77 | 0.02 | 0.53% | 3.70 | 3.83 | 3,903 |
| 10 May 2024 | 3.75 | 0.09 | 2.46% | 3.72 | 3.75 | 7,450 |
| 09 May 2024 | 3.66 | -0.06 | -1.61% | 3.63 | 3.70 | 26,532 |
| 08 May 2024 | 3.72 | -0.02 | -0.53% | 3.71 | 3.80 | 27,300 |
| 07 May 2024 | 3.74 | -0.04 | -1.06% | 3.71 | 3.81 | 26,300 |
| 06 May 2024 | 3.78 | -0.14 | -3.57% | 3.73 | 3.84 | 61,415 |
| 03 May 2024 | 3.92 | 0.03 | 0.77% | 3.90 | 3.95 | 13,177 |
| 02 May 2024 | 3.89 | -0.04 | -1.02% | 3.84 | 3.92 | 44,130 |
| 01 May 2024 | 3.93 | 0.13 | 3.42% | 3.83 | 3.96 | 58,922 |
| 30 Apr 2024 | 3.80 | 0.22 | 6.15% | 3.63 | 3.80 | 44,135 |
| 29 Apr 2024 | 3.58 | -0.04 | -1.10% | 3.58 | 3.67 | 11,351 |
| 26 Apr 2024 | 3.62 | -0.03 | -0.82% | 3.62 | 3.69 | 23,705 |
| 25 Apr 2024 | 3.65 | -0.05 | -1.35% | 3.62 | 3.75 | 18,750 |
| 24 Apr 2024 | 3.70 | -0.01 | -0.27% | 3.66 | 3.72 | 9,990 |
| 23 Apr 2024 | 3.71 | -0.03 | -0.80% | 3.70 | 3.80 | 23,000 |
| 22 Apr 2024 | 3.74 | -0.03 | -0.80% | 3.71 | 3.87 | 37,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
