Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX Capped Energy 2x Daily Bear ETF | TSX:HED | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.36 | 492.62% | 23.29 | 23.23 | 23.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.43 | 23.23 | 23.43 | 2,700 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 27 Nov 2024 | 3.93 | -0.01 | -0.25% | 3.88 | 3.96 | 11,362 |
| 26 Nov 2024 | 3.94 | 0.17 | 4.51% | 3.77 | 3.99 | 171,892 |
| 25 Nov 2024 | 3.77 | 0.13 | 3.57% | 3.67 | 3.80 | 53,497 |
| 22 Nov 2024 | 3.64 | -0.03 | -0.82% | 3.63 | 3.70 | 2,791 |
| 21 Nov 2024 | 3.67 | -0.14 | -3.67% | 3.65 | 3.79 | 109,139 |
| 20 Nov 2024 | 3.81 | -0.07 | -1.80% | 3.81 | 3.87 | 11,982 |
| 19 Nov 2024 | 3.88 | 0.02 | 0.52% | 3.83 | 3.93 | 21,260 |
| 18 Nov 2024 | 3.86 | -0.08 | -2.03% | 3.84 | 3.90 | 42,221 |
| 15 Nov 2024 | 3.94 | 0.08 | 2.07% | 3.82 | 3.95 | 108,658 |
| 14 Nov 2024 | 3.86 | -0.17 | -4.22% | 3.85 | 3.91 | 127,667 |
| 13 Nov 2024 | 4.03 | -0.07 | -1.71% | 4.00 | 4.18 | 10,540 |
| 12 Nov 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.13 | 27,601 |
| 11 Nov 2024 | 4.01 | 0.00 | 0.00% | 3.98 | 4.03 | 5,100 |
| 08 Nov 2024 | 4.01 | 0.09 | 2.30% | 4.00 | 4.07 | 38,194 |
| 07 Nov 2024 | 3.92 | -0.04 | -1.01% | 3.91 | 4.01 | 44,754 |
| 06 Nov 2024 | 3.96 | -0.17 | -4.12% | 3.95 | 4.12 | 65,313 |
| 05 Nov 2024 | 4.13 | 0.01 | 0.24% | 4.07 | 4.13 | 21,600 |
| 04 Nov 2024 | 4.12 | -0.11 | -2.60% | 4.06 | 4.14 | 49,700 |
| 01 Nov 2024 | 4.23 | 0.08 | 1.93% | 4.02 | 4.25 | 27,512 |
| 31 Oct 2024 | 4.15 | 0.10 | 2.47% | 4.01 | 4.21 | 42,961 |
| 30 Oct 2024 | 4.05 | -0.03 | -0.74% | 4.01 | 4.07 | 18,502 |
| 29 Oct 2024 | 4.08 | 0.05 | 1.24% | 4.02 | 4.13 | 39,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
