HEB Hamilton Canadian Bank Equal Weight Index ETF

19.71

0.09 (0.46%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Hamilton Canadian Bank Equal Weight Index ETF	TSX:HEB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.46%	19.71	19.69	19.75

High Price	Low Price	Open Price	Traded	Last Trade
19.71	19.67	19.67	313	21:00:20

Hamilton Canadian Bank E... (HEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.71	0.09	0.46%	19.67	19.71	313
02 Jan 2025	19.62	-0.04	-0.20%	19.62	19.73	518
31 Dec 2024	19.66	-0.09	-0.46%	19.65	19.66	200
30 Dec 2024	19.75	-0.02	-0.10%	19.70	19.75	501
27 Dec 2024	19.77	0.02	0.10%	19.75	19.77	500
24 Dec 2024	19.75	0.04	0.20%	19.75	19.75	197
23 Dec 2024	19.71	0.03	0.15%	19.67	19.71	1,100
20 Dec 2024	19.68	0.06	0.31%	19.46	19.68	2,012
19 Dec 2024	19.62	-0.05	-0.25%	19.62	19.71	1,013
18 Dec 2024	19.67	-0.27	-1.35%	19.67	19.88	3,020
17 Dec 2024	19.94	-0.05	-0.25%	19.92	19.94	605
16 Dec 2024	19.99	-0.04	-0.20%	19.93	19.99	1,251
13 Dec 2024	20.03	-0.03	-0.15%	20.00	20.03	500
12 Dec 2024	20.06	-0.09	-0.45%	20.06	20.06	100
11 Dec 2024	20.15	0.04	0.20%	20.13	20.19	2,300
10 Dec 2024	20.11	0.02	0.10%	20.11	20.13	200
09 Dec 2024	20.09	0.00	0.00%	20.02	20.10	2,671
06 Dec 2024	20.09	0.14	0.70%	20.05	20.09	1,102
05 Dec 2024	19.95	0.16	0.81%	19.83	19.95	1,000
04 Dec 2024	19.79	-0.04	-0.20%	19.79	19.79	46