We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Enhanced Multi Sector Covered Call ETF | TSX:HDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.09% | 16.30 | 16.29 | 16.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.46 | 16.27 | 16.46 | 50,003 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.30 | -0.18 | -1.09% | 16.27 | 16.46 | 50,003 |
| 27 Jun 2024 | 16.48 | 0.09 | 0.55% | 16.39 | 16.49 | 79,300 |
| 26 Jun 2024 | 16.39 | -0.01 | -0.06% | 16.30 | 16.39 | 89,072 |
| 25 Jun 2024 | 16.40 | 0.01 | 0.06% | 16.30 | 16.42 | 107,333 |
| 24 Jun 2024 | 16.39 | 0.16 | 0.99% | 16.29 | 16.41 | 106,361 |
| 21 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.19 | 16.24 | 49,103 |
| 20 Jun 2024 | 16.23 | -0.02 | -0.12% | 16.20 | 16.31 | 80,455 |
| 19 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.25 | 30,966 |
| 18 Jun 2024 | 16.25 | 0.07 | 0.43% | 16.18 | 16.29 | 34,651 |
| 17 Jun 2024 | 16.18 | 0.00 | 0.00% | 16.08 | 16.20 | 48,767 |
| 14 Jun 2024 | 16.18 | -0.04 | -0.25% | 16.05 | 16.20 | 54,516 |
| 13 Jun 2024 | 16.22 | -0.18 | -1.10% | 16.16 | 16.40 | 85,066 |
| 12 Jun 2024 | 16.40 | 0.05 | 0.31% | 16.37 | 16.50 | 39,850 |
| 11 Jun 2024 | 16.35 | -0.14 | -0.85% | 16.31 | 16.50 | 63,143 |
| 10 Jun 2024 | 16.49 | 0.04 | 0.24% | 16.37 | 16.51 | 89,618 |
| 07 Jun 2024 | 16.45 | -0.09 | -0.54% | 16.41 | 16.55 | 49,850 |
| 06 Jun 2024 | 16.54 | 0.04 | 0.24% | 16.49 | 16.55 | 39,835 |
| 05 Jun 2024 | 16.50 | 0.15 | 0.92% | 16.38 | 16.50 | 63,375 |
| 04 Jun 2024 | 16.35 | -0.10 | -0.61% | 16.24 | 16.43 | 47,600 |
| 03 Jun 2024 | 16.45 | -0.05 | -0.30% | 16.32 | 16.53 | 69,177 |
| 31 May 2024 | 16.50 | -0.07 | -0.42% | 16.27 | 16.50 | 56,175 |
| 30 May 2024 | 16.57 | 0.08 | 0.49% | 16.49 | 16.61 | 41,319 |
| 29 May 2024 | 16.49 | -0.31 | -1.85% | 16.48 | 16.75 | 60,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
