We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Diversified Monthly Income ETF | TSX:HDIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.31 | 8.29 | 8.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 8.28 | 8.33 | 48,948 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.31 | 0.01 | 0.12% | 8.28 | 8.33 | 48,948 |
| 24 Jun 2024 | 8.30 | 0.07 | 0.85% | 8.24 | 8.33 | 108,019 |
| 21 Jun 2024 | 8.23 | -0.01 | -0.12% | 8.22 | 8.26 | 26,104 |
| 20 Jun 2024 | 8.24 | -0.02 | -0.24% | 8.22 | 8.25 | 77,543 |
| 19 Jun 2024 | 8.26 | 0.02 | 0.24% | 8.22 | 8.26 | 42,056 |
| 18 Jun 2024 | 8.24 | 0.05 | 0.61% | 8.17 | 8.25 | 82,982 |
| 17 Jun 2024 | 8.19 | 0.03 | 0.37% | 8.12 | 8.21 | 125,679 |
| 14 Jun 2024 | 8.16 | -0.03 | -0.37% | 8.10 | 8.18 | 93,053 |
| 13 Jun 2024 | 8.19 | -0.02 | -0.24% | 8.16 | 8.21 | 37,564 |
| 12 Jun 2024 | 8.21 | 0.03 | 0.37% | 8.21 | 8.28 | 172,883 |
| 11 Jun 2024 | 8.18 | -0.05 | -0.61% | 8.14 | 8.20 | 36,937 |
| 10 Jun 2024 | 8.23 | 0.01 | 0.12% | 8.17 | 8.24 | 63,249 |
| 07 Jun 2024 | 8.22 | -0.01 | -0.12% | 8.20 | 8.24 | 67,100 |
| 06 Jun 2024 | 8.23 | -0.01 | -0.12% | 8.22 | 8.26 | 61,494 |
| 05 Jun 2024 | 8.24 | 0.05 | 0.61% | 8.19 | 8.24 | 51,473 |
| 04 Jun 2024 | 8.19 | 0.02 | 0.24% | 8.10 | 8.20 | 41,582 |
| 03 Jun 2024 | 8.17 | -0.02 | -0.24% | 8.10 | 8.21 | 65,876 |
| 31 May 2024 | 8.19 | 0.04 | 0.49% | 8.07 | 8.19 | 95,015 |
| 30 May 2024 | 8.15 | -0.02 | -0.24% | 8.13 | 8.17 | 116,641 |
| 29 May 2024 | 8.17 | -0.11 | -1.33% | 8.16 | 8.25 | 103,691 |
| 28 May 2024 | 8.28 | -0.04 | -0.48% | 8.25 | 8.36 | 178,599 |
| 27 May 2024 | 8.32 | 0.00 | 0.00% | 8.31 | 8.37 | 107,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
