We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Diversified Monthly Income ETF | TSX:HDIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.93% | 8.64 | 8.64 | 8.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.67 | 8.57 | 8.58 | 98,758 | 21:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.64 | 0.08 | 0.93% | 8.57 | 8.67 | 98,758 |
| 02 Jan 2025 | 8.56 | -0.02 | -0.23% | 8.53 | 8.66 | 110,826 |
| 31 Dec 2024 | 8.58 | -0.08 | -0.92% | 8.55 | 8.70 | 84,232 |
| 30 Dec 2024 | 8.66 | -0.09 | -1.03% | 8.59 | 8.73 | 99,976 |
| 27 Dec 2024 | 8.75 | -0.05 | -0.57% | 8.68 | 8.77 | 116,984 |
| 24 Dec 2024 | 8.80 | 0.08 | 0.92% | 8.71 | 8.80 | 66,946 |
| 23 Dec 2024 | 8.72 | 0.04 | 0.46% | 8.62 | 8.72 | 200,344 |
| 20 Dec 2024 | 8.68 | 0.13 | 1.52% | 8.51 | 8.72 | 55,859 |
| 19 Dec 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.66 | 196,548 |
| 18 Dec 2024 | 8.55 | -0.28 | -3.17% | 8.55 | 8.85 | 126,089 |
| 17 Dec 2024 | 8.83 | -0.08 | -0.90% | 8.82 | 8.89 | 64,512 |
| 16 Dec 2024 | 8.91 | -0.01 | -0.11% | 8.89 | 8.95 | 74,530 |
| 13 Dec 2024 | 8.92 | 0.00 | 0.00% | 8.89 | 8.95 | 52,744 |
| 12 Dec 2024 | 8.92 | -0.09 | -1.00% | 8.92 | 8.98 | 75,186 |
| 11 Dec 2024 | 9.01 | 0.02 | 0.22% | 8.99 | 9.02 | 53,095 |
| 10 Dec 2024 | 8.99 | -0.05 | -0.55% | 8.99 | 9.07 | 85,369 |
| 09 Dec 2024 | 9.04 | -0.07 | -0.77% | 9.03 | 9.11 | 116,151 |
| 06 Dec 2024 | 9.11 | 0.00 | 0.00% | 9.08 | 9.17 | 73,374 |
| 05 Dec 2024 | 9.11 | -0.01 | -0.11% | 9.10 | 9.14 | 50,269 |
| 04 Dec 2024 | 9.12 | 0.03 | 0.33% | 9.08 | 9.12 | 83,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
