ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
0.00%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,895.22
0.43%
Brent Oil
74.605
0.50%
Bitcoin
96,417.15
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Hardwoods Distribution Inc (HDI)

  7. Hardwoods Distribution Inc (HDI) Historical

HDI Hardwoods Distribution Inc

27.70
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Hardwoods Distribution Inc TSX:HDI Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.70 27.50 27.79
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Hardwoods Distribution (HDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202527.700.000.00%27.7027.700
13 Feb 202527.700.000.00%27.7027.700
12 Feb 202527.700.000.00%27.7027.700
11 Feb 202527.700.000.00%27.7027.700
10 Feb 202527.700.000.00%27.7027.700
07 Feb 202527.700.000.00%27.7027.700
06 Feb 202527.700.000.00%27.7027.700
05 Feb 202527.700.000.00%27.7027.700
04 Feb 202527.700.000.00%27.7027.700
03 Feb 202527.700.000.00%27.7027.700
31 Jan 202527.700.000.00%27.7027.700
30 Jan 202527.700.000.00%27.7027.700
29 Jan 202527.700.000.00%27.7027.700
28 Jan 202527.700.000.00%27.7027.700
27 Jan 202527.700.000.00%27.7027.700
24 Jan 202527.700.000.00%27.7027.700
23 Jan 202527.700.000.00%27.7027.700
22 Jan 202527.700.000.00%27.7027.700
21 Jan 202527.700.000.00%27.7027.700
20 Jan 202527.700.000.00%27.7027.700
17 Jan 202527.700.000.00%27.7027.700

Hardwoods Distribution Inc (HDI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7027.7027.700.0000.000.00%
1 Month27.7027.7027.700.0000.000.00%
3 Months27.7027.7027.700.0000.000.00%
6 Months27.7027.7027.700.0000.000.00%
1 Year27.7027.7027.700.0000.000.00%
3 Years44.6445.0122.6632.5220,222-16.94-37.95%
5 Years16.7949.587.5431.1436,73810.9164.98%

Your Recent History

TSX
HDI
Hardwoods Distribution
NASDAQI
LVHD
Legg Mason Low Volatilit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads