Buy
Sell
Name Symbol Market Type
Accelerate Absolute Return Hedge Fund TSX:HDGE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.19 -0.86% 22.00 21.91 22.06 0 22:00:00

Accelerate Absolute Retu... (HDGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202222.190.000.0%22.1922.190
26 May 202222.190.000.0%22.1922.191
25 May 202222.190.351.6%22.0822.197,086
24 May 202221.840.783.7%21.5121.84247
23 May 202221.060.000.0%21.0621.060
20 May 202221.06-0.21-0.99%21.0621.252,101
19 May 202221.27-0.27-1.25%21.2721.271
18 May 202221.54-0.58-2.62%21.5421.971,630
17 May 202222.120.070.32%22.1222.1255
16 May 202222.050.472.18%22.0522.11400
13 May 202221.58-0.11-0.51%21.5821.5860
12 May 202221.69-0.62-2.78%21.6922.02550
12 May 202222.310.170.77%22.3122.311
10 May 202222.140.110.5%22.1422.140
09 May 202222.03-0.12-0.54%22.0322.06201
06 May 202222.150.150.68%21.9722.15714
05 May 202222.000.221.01%21.9222.093,801
04 May 202221.780.020.09%21.4821.874,075
03 May 202221.760.552.59%21.3421.8425,605
02 May 202221.21-0.40-1.85%21.0021.454,677
29 Apr 202221.61-0.19-0.87%21.6121.6125
29 Apr 202221.800.371.73%21.8021.800
Download more Accelerate Absolute Return Hedge Fund Historical Data
ADVFN Advertorial
Your Recent History
TSX
HDGE
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 00:22:45