HDGE Accelerate Absolute Return Fund

27.59

-0.40 (-1.43%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Accelerate Absolute Return Fund	TSX:HDGE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-1.43%	27.59	27.43	27.71

High Price	Low Price	Open Price	Traded	Last Trade
27.75	27.75	27.75	2,200	22:00:00

Accelerate Absolute Return (HDGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.59	-0.40	-1.43%	27.59	27.75	2,200
30 Jan 2025	27.99	0.45	1.63%	27.99	27.99	75
29 Jan 2025	27.54	0.34	1.25%	27.54	27.54	0
28 Jan 2025	27.20	0.35	1.30%	27.20	27.20	0
27 Jan 2025	26.85	-0.64	-2.33%	26.85	26.85	0
24 Jan 2025	27.49	0.06	0.22%	27.48	27.51	1,563
23 Jan 2025	27.43	-0.16	-0.58%	27.43	27.47	903
22 Jan 2025	27.59	0.41	1.51%	27.59	27.84	783
21 Jan 2025	27.18	-0.13	-0.48%	27.18	27.24	360
20 Jan 2025	27.31	-0.14	-0.51%	27.25	27.55	1,950
17 Jan 2025	27.45	0.08	0.29%	27.45	27.55	800
16 Jan 2025	27.37	0.07	0.26%	27.37	27.42	406
15 Jan 2025	27.30	0.08	0.29%	27.30	27.30	0
14 Jan 2025	27.22	0.41	1.53%	27.22	27.26	250
13 Jan 2025	26.81	-0.11	-0.41%	26.81	26.87	901
10 Jan 2025	26.92	-0.41	-1.50%	26.92	27.05	1,400
09 Jan 2025	27.33	0.11	0.40%	27.29	27.33	3,037
08 Jan 2025	27.22	0.46	1.72%	27.22	27.22	0
07 Jan 2025	26.76	-0.11	-0.41%	26.76	27.34	2,100
06 Jan 2025	26.87	-0.36	-1.32%	26.87	26.88	105
03 Jan 2025	27.23	0.08	0.29%	27.23	27.23	3
02 Jan 2025	27.15	0.20	0.74%	27.15	27.15	65