HDGE.U Accelerate Absolute Return Fund

19.04

-0.01 (-0.05%)

04 Feb 2025 - Closed

Name	Symbol	Market	Type
Accelerate Absolute Return Fund	TSX:HDGE.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	19.04	18.93	19.14

High Price	Low Price	Open Price	Traded	Last Trade
19.18	19.11	19.18	2,900	22:00:00

Accelerate Absolute Return (HDGE.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.04	-0.01	-0.05%	19.04	19.18	2,900
03 Feb 2025	19.05	0.06	0.32%	19.05	19.05	0
31 Jan 2025	18.99	-0.32	-1.66%	18.99	19.22	1,094
30 Jan 2025	19.31	0.23	1.21%	19.31	19.31	0
29 Jan 2025	19.08	0.18	0.95%	19.08	19.08	0
28 Jan 2025	18.90	0.22	1.18%	18.90	18.90	0
27 Jan 2025	18.68	-0.47	-2.45%	18.68	18.68	0
24 Jan 2025	19.15	0.08	0.42%	19.15	19.15	0
23 Jan 2025	19.07	-0.12	-0.63%	19.07	19.07	0
22 Jan 2025	19.19	0.29	1.53%	19.19	19.19	0
21 Jan 2025	18.90	-0.10	-0.53%	18.90	18.98	2,600
20 Jan 2025	19.00	0.01	0.05%	19.00	19.04	1,600
17 Jan 2025	18.99	-0.03	-0.16%	18.99	19.07	200
16 Jan 2025	19.02	-0.02	-0.11%	19.02	19.07	200
15 Jan 2025	19.04	0.10	0.53%	19.04	19.04	0
14 Jan 2025	18.94	0.35	1.88%	18.94	18.94	0
13 Jan 2025	18.59	-0.07	-0.38%	18.59	18.59	0
10 Jan 2025	18.66	-0.29	-1.53%	18.66	18.66	0
09 Jan 2025	18.95	0.01	0.05%	18.95	18.95	0
08 Jan 2025	18.94	0.29	1.55%	18.94	18.94	0
07 Jan 2025	18.65	-0.04	-0.21%	18.65	18.70	400
06 Jan 2025	18.69	-0.18	-0.95%	18.69	18.74	100