HDGE.U Accelerate Absolute Return Fund

18.97

0.12 (0.64%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Accelerate Absolute Return Fund	TSX:HDGE.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.64%	18.97	18.88	19.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Accelerate Absolute Return (HDGE.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.85	0.00	0.00%	18.85	18.85	0
19 Dec 2024	18.85	0.10	0.53%	18.85	18.95	200
18 Dec 2024	18.75	-0.40	-2.09%	18.75	18.75	0
17 Dec 2024	19.15	-0.15	-0.78%	19.15	19.15	0
16 Dec 2024	19.30	0.06	0.31%	18.76	19.37	4,700
13 Dec 2024	19.24	-0.08	-0.41%	19.24	19.24	0
12 Dec 2024	19.32	-0.05	-0.26%	19.32	19.32	0
11 Dec 2024	19.37	0.13	0.68%	19.37	19.37	0
10 Dec 2024	19.24	0.05	0.26%	19.24	19.41	400
09 Dec 2024	19.19	-0.76	-3.81%	19.19	19.19	0
06 Dec 2024	19.95	-0.22	-1.09%	19.95	19.95	0
05 Dec 2024	20.17	0.13	0.65%	20.17	20.17	0
04 Dec 2024	20.04	-0.12	-0.60%	20.04	20.04	0
03 Dec 2024	20.16	0.23	1.15%	20.16	20.16	0
02 Dec 2024	19.93	-0.20	-0.99%	19.93	19.93	0
29 Nov 2024	20.13	0.01	0.05%	20.13	20.13	0
28 Nov 2024	20.12	0.08	0.40%	20.12	20.12	0
27 Nov 2024	20.04	-0.21	-1.04%	20.04	20.04	0
26 Nov 2024	20.25	0.37	1.86%	20.25	20.25	0
25 Nov 2024	19.88	-0.18	-0.90%	19.88	19.88	0
22 Nov 2024	20.06	-0.09	-0.45%	20.06	20.06	0
21 Nov 2024	20.15	-0.06	-0.30%	20.15	20.15	0