HCON Global X Conservative Asset Allocation ETF

14.05

0.00 (0.00%)

28 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Conservative Asset Allocation ETF	TSX:HCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.05	14.06	14.11

High Price	Low Price	Open Price	Traded	Last Trade
14.07	14.05	14.07	5,220	21:00:40

Global X Conservative As... (HCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	14.05	0.01	0.07%	14.05	14.05	1,044
24 Jan 2025	14.04	0.02	0.14%	13.92	14.04	25,467
23 Jan 2025	14.02	0.01	0.07%	14.02	14.02	11
22 Jan 2025	14.01	0.00	0.00%	14.01	14.01	10
21 Jan 2025	14.01	0.07	0.50%	14.01	14.01	0
20 Jan 2025	13.94	-0.02	-0.14%	13.94	14.00	661
17 Jan 2025	13.96	0.08	0.58%	13.95	13.96	5,000
16 Jan 2025	13.88	0.06	0.43%	13.82	13.88	9,600
15 Jan 2025	13.82	0.16	1.17%	13.75	13.82	1,000
14 Jan 2025	13.66	-0.02	-0.15%	13.64	13.66	400
13 Jan 2025	13.68	-0.04	-0.29%	13.67	13.70	1,271
10 Jan 2025	13.72	-0.13	-0.94%	13.72	13.75	2,660
09 Jan 2025	13.85	-0.02	-0.14%	13.81	13.85	102
08 Jan 2025	13.87	0.02	0.14%	13.85	13.87	1,312
07 Jan 2025	13.85	-0.06	-0.43%	13.84	13.88	4,456
06 Jan 2025	13.91	-0.02	-0.14%	13.89	13.95	3,959
03 Jan 2025	13.93	0.05	0.36%	13.90	13.95	1,700
02 Jan 2025	13.88	0.01	0.07%	13.88	13.88	400
31 Dec 2024	13.87	-0.01	-0.07%	13.86	13.87	345
30 Dec 2024	13.88	-0.05	-0.36%	13.88	13.95	2,600