HCON Global X Conservative Asset Allocation ETF

13.01

0.06 (0.46%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Conservative Asset Allocation ETF	TSX:HCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.46%	13.01	12.98	13.03

High Price	Low Price	Open Price	Traded	Last Trade
13.00	13.00	13.00	2,400	22:00:00

Global X Conservative As... (HCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	13.01	0.06	0.46%	13.00	13.01	2,400
06 May 2024	12.95	0.05	0.39%	12.95	12.95	0
03 May 2024	12.90	0.10	0.78%	12.88	12.90	1,900
02 May 2024	12.80	0.04	0.31%	12.78	12.80	444
01 May 2024	12.76	0.02	0.16%	12.76	12.76	2
30 Apr 2024	12.74	-0.04	-0.31%	12.74	12.74	21
29 Apr 2024	12.78	0.08	0.63%	12.72	12.78	2,250
26 Apr 2024	12.70	0.00	0.00%	12.70	12.70	0
25 Apr 2024	12.70	-0.07	-0.55%	12.67	12.70	1,678
24 Apr 2024	12.77	0.00	0.00%	12.77	12.77	0
23 Apr 2024	12.77	0.04	0.31%	12.77	12.77	0
22 Apr 2024	12.73	0.01	0.08%	12.73	12.73	1
19 Apr 2024	12.72	-0.01	-0.08%	12.72	12.72	118
18 Apr 2024	12.73	-0.04	-0.31%	12.73	12.75	464
17 Apr 2024	12.77	-0.01	-0.08%	12.77	12.77	0
16 Apr 2024	12.78	-0.02	-0.16%	12.76	12.78	300
15 Apr 2024	12.80	-0.09	-0.70%	12.80	12.85	333
12 Apr 2024	12.89	0.00	0.00%	12.89	12.89	50
11 Apr 2024	12.89	0.01	0.08%	12.89	12.89	0
10 Apr 2024	12.88	-0.07	-0.54%	12.81	12.88	584
09 Apr 2024	12.95	0.03	0.23%	12.95	12.95	0
08 Apr 2024	12.92	-0.01	-0.08%	12.92	12.92	5