HCON Global X Conservative Asset Allocation ETF

13.93

0.03 (0.22%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Conservative Asset Allocation ETF	TSX:HCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.22%	13.93	13.91	13.96

High Price	Low Price	Open Price	Traded	Last Trade
13.93	13.93	13.93	156	18:00:37

Global X Conservative As... (HCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	13.93	0.03	0.22%	13.93	13.93	156
23 Dec 2024	13.90	0.01	0.07%	13.90	13.92	119
20 Dec 2024	13.89	0.06	0.43%	13.89	13.89	0
19 Dec 2024	13.83	-0.11	-0.79%	13.83	13.83	11
18 Dec 2024	13.94	-0.12	-0.85%	13.94	13.94	73
17 Dec 2024	14.06	0.02	0.14%	14.06	14.06	0
16 Dec 2024	14.04	0.01	0.07%	14.00	14.04	2,242
13 Dec 2024	14.03	-0.03	-0.21%	14.03	14.05	1,200
12 Dec 2024	14.06	-0.04	-0.28%	14.05	14.06	800
11 Dec 2024	14.10	-0.03	-0.21%	14.08	14.10	3,312
10 Dec 2024	14.13	0.00	0.00%	14.13	14.13	111
09 Dec 2024	14.13	-0.02	-0.14%	14.12	14.25	8,030
06 Dec 2024	14.15	0.08	0.57%	14.13	14.15	13,000
05 Dec 2024	14.07	0.02	0.14%	14.07	14.07	175
04 Dec 2024	14.05	0.04	0.29%	14.05	14.05	1
03 Dec 2024	14.01	-0.02	-0.14%	14.01	14.01	100
02 Dec 2024	14.03	0.03	0.21%	14.03	14.03	0
29 Nov 2024	14.00	0.07	0.50%	14.00	14.00	2
28 Nov 2024	13.93	0.02	0.14%	13.89	13.94	500
27 Nov 2024	13.91	0.01	0.07%	13.91	13.91	0
26 Nov 2024	13.90	0.06	0.43%	13.90	13.90	3,010
25 Nov 2024	13.84	0.10	0.73%	13.74	13.84	370