We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Canadian Bank Mean Reversion Index ETF | TSX:HCA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.20% | 20.40 | 20.36 | 20.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.29 | 20.29 | 20.29 | 2,201 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.44 | -0.03 | -0.15% | 20.44 | 20.45 | 348 |
| 24 Jun 2024 | 20.47 | 0.30 | 1.49% | 20.38 | 20.47 | 700 |
| 21 Jun 2024 | 20.17 | 0.01 | 0.05% | 20.15 | 20.25 | 8,386 |
| 20 Jun 2024 | 20.16 | -0.15 | -0.74% | 20.16 | 20.32 | 10,700 |
| 19 Jun 2024 | 20.31 | -0.07 | -0.34% | 20.29 | 20.40 | 5,697 |
| 18 Jun 2024 | 20.38 | 0.06 | 0.30% | 20.33 | 20.48 | 1,936 |
| 17 Jun 2024 | 20.32 | -0.07 | -0.34% | 20.27 | 20.32 | 1,025 |
| 14 Jun 2024 | 20.39 | -0.19 | -0.92% | 20.39 | 20.40 | 123 |
| 13 Jun 2024 | 20.58 | -0.17 | -0.82% | 20.52 | 20.65 | 18,150 |
| 12 Jun 2024 | 20.75 | 0.14 | 0.68% | 20.67 | 20.81 | 1,348 |
| 11 Jun 2024 | 20.61 | -0.17 | -0.82% | 20.58 | 20.61 | 10,506 |
| 10 Jun 2024 | 20.78 | -0.15 | -0.72% | 20.78 | 20.80 | 821 |
| 07 Jun 2024 | 20.93 | -0.07 | -0.33% | 20.93 | 20.96 | 2,401 |
| 06 Jun 2024 | 21.00 | -0.05 | -0.24% | 21.00 | 21.04 | 1,100 |
| 05 Jun 2024 | 21.05 | 0.12 | 0.57% | 21.00 | 21.09 | 4,211 |
| 04 Jun 2024 | 20.93 | -0.10 | -0.48% | 20.93 | 20.98 | 204 |
| 03 Jun 2024 | 21.03 | -0.02 | -0.10% | 20.93 | 21.10 | 7,940 |
| 31 May 2024 | 21.05 | 0.02 | 0.10% | 21.05 | 21.05 | 100 |
| 30 May 2024 | 21.03 | 0.21 | 1.01% | 20.88 | 21.05 | 7,803 |
| 29 May 2024 | 20.82 | -0.72 | -3.34% | 20.82 | 21.24 | 11,875 |
| 28 May 2024 | 21.54 | -0.15 | -0.69% | 21.52 | 21.58 | 3,000 |
| 27 May 2024 | 21.69 | 0.03 | 0.14% | 21.67 | 21.72 | 10,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
