We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cybersecurity Index ETF | TSX:HBUG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.02 | 22.00 | 22.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:13:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.02 | -0.23 | -1.03% | 22.02 | 22.02 | 0 |
| 17 Jun 2024 | 22.25 | -0.04 | -0.18% | 22.24 | 22.25 | 800 |
| 14 Jun 2024 | 22.29 | -0.17 | -0.76% | 22.29 | 22.29 | 0 |
| 13 Jun 2024 | 22.46 | -0.35 | -1.53% | 22.46 | 22.46 | 142 |
| 12 Jun 2024 | 22.81 | 0.23 | 1.02% | 22.81 | 22.81 | 0 |
| 11 Jun 2024 | 22.58 | 0.09 | 0.40% | 22.58 | 22.58 | 0 |
| 10 Jun 2024 | 22.49 | 0.34 | 1.53% | 22.49 | 22.49 | 0 |
| 07 Jun 2024 | 22.15 | -0.02 | -0.09% | 22.06 | 22.15 | 304 |
| 06 Jun 2024 | 22.17 | -0.01 | -0.05% | 22.17 | 22.17 | 90 |
| 05 Jun 2024 | 22.18 | 0.50 | 2.31% | 22.18 | 22.18 | 0 |
| 04 Jun 2024 | 21.68 | -0.18 | -0.82% | 21.68 | 21.68 | 5 |
| 03 Jun 2024 | 21.86 | -0.19 | -0.86% | 21.85 | 22.00 | 406 |
| 31 May 2024 | 22.05 | 0.08 | 0.36% | 21.75 | 22.05 | 400 |
| 30 May 2024 | 21.97 | -0.63 | -2.79% | 21.97 | 21.97 | 5 |
| 29 May 2024 | 22.60 | -0.16 | -0.70% | 22.60 | 22.60 | 0 |
| 28 May 2024 | 22.76 | -0.32 | -1.39% | 22.76 | 22.76 | 50 |
| 27 May 2024 | 23.08 | 0.06 | 0.26% | 23.04 | 23.08 | 100 |
| 24 May 2024 | 23.02 | 0.17 | 0.74% | 23.02 | 23.02 | 30 |
| 23 May 2024 | 22.85 | -0.22 | -0.95% | 22.85 | 22.85 | 0 |
| 22 May 2024 | 23.07 | -0.09 | -0.39% | 23.07 | 23.07 | 0 |
| 21 May 2024 | 23.16 | -0.13 | -0.56% | 23.16 | 23.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
