We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cybersecurity Index ETF | TSX:HBUG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.37 | 17.00 | 25.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 25.37 | 0.21 | 0.83% | 25.37 | 25.37 | 0 |
| 15 Jan 2025 | 25.16 | 0.37 | 1.49% | 25.16 | 25.16 | 0 |
| 14 Jan 2025 | 24.79 | 0.25 | 1.02% | 24.70 | 24.79 | 105 |
| 13 Jan 2025 | 24.54 | -0.24 | -0.97% | 24.54 | 24.54 | 100 |
| 10 Jan 2025 | 24.78 | -0.07 | -0.28% | 24.78 | 24.78 | 0 |
| 09 Jan 2025 | 24.85 | -0.12 | -0.48% | 24.85 | 24.85 | 0 |
| 08 Jan 2025 | 24.97 | 0.07 | 0.28% | 24.97 | 24.97 | 200 |
| 07 Jan 2025 | 24.90 | -0.31 | -1.23% | 24.90 | 24.90 | 3 |
| 06 Jan 2025 | 25.21 | -0.06 | -0.24% | 25.21 | 25.21 | 0 |
| 03 Jan 2025 | 25.27 | 0.31 | 1.24% | 25.27 | 25.27 | 0 |
| 02 Jan 2025 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 0 |
| 31 Dec 2024 | 24.94 | -0.20 | -0.80% | 24.94 | 24.94 | 0 |
| 30 Dec 2024 | 25.14 | -0.15 | -0.59% | 24.90 | 25.18 | 300 |
| 27 Dec 2024 | 25.29 | -0.07 | -0.28% | 25.29 | 25.35 | 200 |
| 24 Dec 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 0 |
| 23 Dec 2024 | 25.36 | -0.10 | -0.39% | 25.36 | 25.36 | 0 |
| 20 Dec 2024 | 25.46 | 0.18 | 0.71% | 25.46 | 25.46 | 0 |
| 19 Dec 2024 | 25.28 | 0.10 | 0.40% | 25.28 | 25.28 | 0 |
| 18 Dec 2024 | 25.18 | -1.21 | -4.59% | 25.18 | 26.04 | 110 |
| 17 Dec 2024 | 26.39 | -0.30 | -1.12% | 26.39 | 26.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
