HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

14.16

0.00 (0.00%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF	TSX:HBU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.16	14.12	14.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Horizons BetaPro COMEX G... (HBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	14.16	-0.02	-0.14%	14.16	14.16	600
18 Jun 2024	14.18	0.11	0.78%	14.12	14.18	1,000
17 Jun 2024	14.07	-0.16	-1.12%	14.06	14.12	575
14 Jun 2024	14.23	0.35	2.52%	14.15	14.24	4,700
13 Jun 2024	13.88	-0.21	-1.49%	13.86	14.13	7,600
12 Jun 2024	14.09	0.04	0.28%	14.09	14.34	2,100
11 Jun 2024	14.05	0.06	0.43%	14.02	14.05	2,200
10 Jun 2024	13.99	0.24	1.75%	13.90	13.99	2,563
07 Jun 2024	13.75	-1.03	-6.97%	13.74	14.00	8,355
06 Jun 2024	14.78	0.22	1.51%	14.65	14.82	6,171
05 Jun 2024	14.56	0.32	2.25%	14.38	14.56	6,858
04 Jun 2024	14.24	-0.24	-1.66%	14.15	14.35	1,716
03 Jun 2024	14.48	0.22	1.54%	14.36	14.55	19,430
31 May 2024	14.26	-0.17	-1.18%	14.20	14.53	4,960
30 May 2024	14.43	0.04	0.28%	14.43	14.45	403
29 May 2024	14.39	-0.28	-1.91%	14.39	14.50	16,280
28 May 2024	14.67	0.08	0.55%	14.58	14.70	18,621
27 May 2024	14.59	0.22	1.53%	14.49	14.67	23,785
24 May 2024	14.37	0.02	0.14%	14.37	14.49	29,520
23 May 2024	14.35	-0.61	-4.08%	14.35	14.75	20,047
22 May 2024	14.96	-0.58	-3.73%	14.96	15.29	7,645
21 May 2024	15.54	0.09	0.58%	15.48	15.63	8,910