HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

17.10

-0.16 (-0.93%)

02 Dec 2024 - Closed

Name	Symbol	Market	Type
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF	TSX:HBU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.93%	17.10	17.07	17.12

High Price	Low Price	Open Price	Traded	Last Trade
17.18	17.06	17.17	8,584	22:00:00

Horizons BetaPro COMEX G... (HBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	17.26	0.00	0.00%	17.26	17.26	0
29 Nov 2024	17.26	0.23	1.35%	17.26	17.41	22,048
28 Nov 2024	17.03	-0.10	-0.58%	17.03	17.20	664
27 Nov 2024	17.13	0.08	0.47%	17.09	17.33	25,878
26 Nov 2024	17.05	0.06	0.35%	16.88	17.05	18,112
25 Nov 2024	16.99	-1.05	-5.82%	16.89	17.24	56,057
22 Nov 2024	18.04	0.44	2.50%	17.82	18.11	39,833
21 Nov 2024	17.60	0.29	1.68%	17.48	17.64	18,189
20 Nov 2024	17.31	0.17	0.99%	17.20	17.41	20,895
19 Nov 2024	17.14	0.31	1.84%	16.99	17.14	67,733
18 Nov 2024	16.83	0.59	3.63%	16.75	16.88	21,585
15 Nov 2024	16.24	-0.06	-0.37%	16.22	16.40	4,657
14 Nov 2024	16.30	-0.10	-0.61%	16.19	16.40	15,149
13 Nov 2024	16.40	-0.35	-2.09%	16.40	16.80	19,363
12 Nov 2024	16.75	-0.30	-1.76%	16.68	16.92	17,242
11 Nov 2024	17.05	-0.85	-4.75%	16.89	17.12	103,169
08 Nov 2024	17.90	-0.23	-1.27%	17.88	18.05	7,583
07 Nov 2024	18.13	0.54	3.07%	17.93	18.20	67,984
06 Nov 2024	17.59	-1.11	-5.94%	17.47	17.75	47,743
05 Nov 2024	18.70	0.07	0.38%	18.56	18.74	13,376
04 Nov 2024	18.63	0.03	0.16%	18.62	18.73	24,140