HBNK Global X Equal Weight Canadian Banks Index ETF

21.65

0.13 (0.60%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Equal Weight Canadian Banks Index ETF	TSX:HBNK	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.60%	21.65	21.65	21.71

High Price	Low Price	Open Price	Traded	Last Trade
21.70	21.64	21.66	2,803	22:00:00

Global X Equal Weight Ca... (HBNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.52	0.00	0.00%	21.52	21.52	0
23 May 2024	21.52	-0.11	-0.51%	21.43	21.64	13,075
22 May 2024	21.63	-0.15	-0.69%	21.55	21.69	8,837
21 May 2024	21.78	-0.04	-0.18%	21.71	21.88	5,590
17 May 2024	21.82	0.10	0.46%	21.72	21.82	9,029
16 May 2024	21.72	-0.03	-0.14%	21.69	21.81	3,865
15 May 2024	21.75	0.07	0.32%	21.71	21.77	7,300
14 May 2024	21.68	-0.03	-0.14%	21.67	21.73	11,104
13 May 2024	21.71	0.05	0.23%	21.71	21.77	2,305
10 May 2024	21.66	0.10	0.46%	21.62	21.70	1,931
09 May 2024	21.56	0.07	0.33%	21.54	21.59	1,327
08 May 2024	21.49	0.20	0.94%	21.36	21.49	2,604
07 May 2024	21.29	-0.02	-0.09%	21.27	21.37	4,505
06 May 2024	21.31	0.23	1.09%	21.15	21.33	6,073
03 May 2024	21.08	0.02	0.09%	21.05	21.24	30,568
02 May 2024	21.06	-0.03	-0.14%	21.02	21.16	4,100
01 May 2024	21.09	0.08	0.38%	20.99	21.09	1,803
30 Apr 2024	21.01	-0.06	-0.28%	21.01	21.13	2,126
29 Apr 2024	21.07	-0.19	-0.89%	21.02	21.21	2,349
26 Apr 2024	21.26	0.05	0.24%	21.19	21.28	21,641
25 Apr 2024	21.21	-0.07	-0.33%	21.01	21.24	8,109