HBND Hamilton US Bond YIELD MAXIMIZER ETF

13.62

-0.05 (-0.37%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Hamilton US Bond YIELD MAXIMIZER ETF	TSX:HBND	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.37%	13.62	13.62	13.65

High Price	Low Price	Open Price	Traded	Last Trade
13.71	13.61	13.69	67,896	20:59:58

Hamilton US Bond YIELD M... (HBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.62	-0.05	-0.37%	13.61	13.71	67,896
02 Jan 2025	13.67	0.03	0.22%	13.62	13.73	15,799
31 Dec 2024	13.64	-0.20	-1.45%	13.64	13.81	26,394
30 Dec 2024	13.84	0.12	0.87%	13.83	13.86	26,085
27 Dec 2024	13.72	-0.12	-0.87%	13.72	13.82	125,871
24 Dec 2024	13.84	0.06	0.44%	13.70	13.84	111,448
23 Dec 2024	13.78	-0.14	-1.01%	13.78	13.90	42,675
20 Dec 2024	13.92	0.06	0.43%	13.87	14.01	55,583
19 Dec 2024	13.86	-0.21	-1.49%	13.80	13.91	82,877
18 Dec 2024	14.07	-0.17	-1.19%	14.05	14.24	86,317
17 Dec 2024	14.24	0.03	0.21%	14.21	14.28	42,443
16 Dec 2024	14.21	0.03	0.21%	14.15	14.24	34,597
13 Dec 2024	14.18	-0.13	-0.91%	14.16	14.28	71,673
12 Dec 2024	14.31	-0.18	-1.24%	14.31	14.44	36,298
11 Dec 2024	14.49	-0.11	-0.75%	14.47	14.62	49,548
10 Dec 2024	14.60	-0.06	-0.41%	14.58	14.63	28,561
09 Dec 2024	14.66	-0.09	-0.61%	14.65	14.71	38,234
06 Dec 2024	14.75	0.03	0.20%	14.71	14.81	110,896
05 Dec 2024	14.72	0.01	0.07%	14.67	14.74	45,185
04 Dec 2024	14.71	0.16	1.10%	14.52	14.72	44,459