ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,072.92
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Hamilton US Bond YIELD MAXIMIZER ETF (HBND)

  7. Hamilton US Bond YIELD MAXIMIZER ETF (HBND) Historical

HBND Hamilton US Bond YIELD MAXIMIZER ETF

15.20
0.01 (0.07%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hamilton US Bond YIELD MAXIMIZER ETF TSX:HBND Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.07% 15.20 15.15 15.21
High Price Low Price Open Price Traded Last Trade
15.20 15.18 15.20 1,100 21:00:21

Hamilton US Bond YIELD M... (HBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202415.200.010.07%15.1815.201,100
20 Jun 202415.19-0.15-0.98%15.1415.1914,414
19 Jun 202415.340.090.59%15.2815.348,274
18 Jun 202415.250.090.59%15.1915.2617,930
17 Jun 202415.16-0.09-0.59%15.1215.2010,166
14 Jun 202415.250.070.46%15.2015.275,734
13 Jun 202415.180.140.93%15.0915.186,615
12 Jun 202415.040.090.60%15.0415.139,086
11 Jun 202414.950.120.81%14.7914.9520,337
10 Jun 202414.83-0.08-0.54%14.8214.8815,376
07 Jun 202414.91-0.19-1.26%14.9015.0011,439
06 Jun 202415.100.000.00%15.0715.119,596
05 Jun 202415.100.060.40%15.0715.1013,026
04 Jun 202415.040.120.80%14.9715.048,700
03 Jun 202414.920.171.15%14.8114.9229,781
31 May 202414.75-0.04-0.27%14.7214.7519,603
30 May 202414.790.110.75%14.7514.809,708
29 May 202414.68-0.14-0.94%14.6414.8025,010
28 May 202414.82-0.28-1.85%14.8215.0426,963
27 May 202415.100.120.80%14.9915.1013,132
24 May 202414.980.040.27%14.9314.9910,973
23 May 202414.94-0.07-0.47%14.9214.962,166
Download more Hamilton US Bond YIELD MAXIMIZER ETF Historical Data

Your Recent History

TSX
HBND
Hamilton US Bond YIELD M...
BIT
NSCIT2191236
European Investment Bank...
USOTC
BMRPF
B and M European Value R... (PK)
EU
FR2CIBFS5713
Credit Agricole CIB FCIA...
COIN
WBYEUR
WeBuy Token
NASDAQI
SX351010PI
OMX Stockholm Real Estat...
COIN
JANBTC
CoinJanitor
TG
A1Z48V
US Treasuries
EU
FR2CIBFS6281
Credit Agricole CIB FCIA...
USOTC
VVCHF
Viva China (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved