HBND.U Hamilton US Bond YIELD MAXIMIZER ETF

14.38

0.05 (0.35%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Hamilton US Bond YIELD MAXIMIZER ETF	TSX:HBND.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.35%	14.38	14.36	14.38

High Price	Low Price	Open Price	Traded	Last Trade
14.36	14.31	14.31	2,100	21:00:00

Hamilton US Bond YIELD M... (HBND.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	14.38	0.05	0.35%	14.31	14.38	2,100
18 Mar 2025	14.33	0.04	0.28%	14.26	14.33	3,200
17 Mar 2025	14.29	0.06	0.42%	14.29	14.36	12,400
14 Mar 2025	14.23	-0.07	-0.49%	14.22	14.23	1,900
13 Mar 2025	14.30	0.11	0.78%	14.14	14.30	2,441
12 Mar 2025	14.19	-0.06	-0.42%	14.19	14.21	581
11 Mar 2025	14.25	-0.10	-0.70%	14.25	14.30	2,937
10 Mar 2025	14.35	0.15	1.06%	14.34	14.35	240
07 Mar 2025	14.20	-0.05	-0.35%	14.20	14.20	49,180
06 Mar 2025	14.25	-0.05	-0.35%	14.25	14.26	3,128
05 Mar 2025	14.30	-0.10	-0.69%	14.30	14.33	5,187
04 Mar 2025	14.40	-0.13	-0.89%	14.40	14.40	243
03 Mar 2025	14.53	0.09	0.62%	14.51	14.53	1,500
28 Feb 2025	14.44	-0.01	-0.07%	14.38	14.44	500
27 Feb 2025	14.45	-0.09	-0.62%	14.45	14.48	910
26 Feb 2025	14.54	0.06	0.41%	14.51	14.54	3,196
25 Feb 2025	14.48	0.21	1.47%	14.44	14.48	1,200
24 Feb 2025	14.27	0.02	0.14%	14.19	14.27	1,161
21 Feb 2025	14.25	0.15	1.06%	14.21	14.26	1,408
20 Feb 2025	14.10	0.04	0.28%	14.10	14.11	200