We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hudbay Minerals Inc | TSX:HBM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.38% | 12.93 | 12.91 | 12.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.07 | 12.83 | 12.83 | 200,087 | 14:39:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 12.63 | 0.26 | 2.10% | 12.17 | 12.66 | 1,549,351 |
| 04 Feb 2025 | 12.37 | 0.40 | 3.34% | 12.05 | 12.43 | 1,187,423 |
| 03 Feb 2025 | 11.97 | -0.01 | -0.08% | 11.40 | 12.21 | 1,262,765 |
| 31 Jan 2025 | 11.98 | -0.30 | -2.44% | 11.95 | 12.33 | 944,343 |
| 30 Jan 2025 | 12.28 | 0.36 | 3.02% | 11.97 | 12.38 | 1,183,069 |
| 29 Jan 2025 | 11.92 | 0.39 | 3.38% | 11.55 | 11.93 | 974,397 |
| 28 Jan 2025 | 11.53 | -0.33 | -2.78% | 11.40 | 11.90 | 1,316,870 |
| 27 Jan 2025 | 11.86 | -0.47 | -3.81% | 11.63 | 12.05 | 1,049,201 |
| 24 Jan 2025 | 12.33 | 0.16 | 1.31% | 12.18 | 12.62 | 2,036,223 |
| 23 Jan 2025 | 12.17 | 0.03 | 0.25% | 11.71 | 12.23 | 1,453,521 |
| 22 Jan 2025 | 12.14 | -0.44 | -3.50% | 12.13 | 12.67 | 1,355,243 |
| 21 Jan 2025 | 12.58 | -0.34 | -2.63% | 12.48 | 12.80 | 1,184,145 |
| 20 Jan 2025 | 12.92 | 0.49 | 3.94% | 12.55 | 12.97 | 764,850 |
| 17 Jan 2025 | 12.43 | 0.00 | 0.00% | 12.29 | 12.80 | 1,552,765 |
| 16 Jan 2025 | 12.43 | -0.14 | -1.11% | 12.28 | 12.74 | 988,811 |
| 15 Jan 2025 | 12.57 | -0.05 | -0.40% | 12.42 | 12.97 | 1,059,832 |
| 14 Jan 2025 | 12.62 | 0.24 | 1.94% | 12.39 | 12.70 | 999,367 |
| 13 Jan 2025 | 12.38 | -0.25 | -1.98% | 12.22 | 12.54 | 832,296 |
| 10 Jan 2025 | 12.63 | -0.33 | -2.55% | 12.59 | 13.10 | 1,223,275 |
| 09 Jan 2025 | 12.96 | 0.27 | 2.13% | 12.75 | 13.06 | 522,992 |
| 08 Jan 2025 | 12.69 | 0.33 | 2.67% | 12.16 | 12.71 | 1,327,566 |
| 07 Jan 2025 | 12.36 | -0.05 | -0.40% | 12.26 | 12.68 | 1,492,376 |
| 06 Jan 2025 | 12.41 | 0.17 | 1.39% | 12.36 | 12.72 | 1,651,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 13.09 | 11.40 | 12.28 | 1,225,390 | 0.82 | 6.77% |
| 1 Month | 12.75 | 13.10 | 11.40 | 12.31 | 1,172,037 | 0.18 | 1.41% |
| 3 Months | 11.87 | 13.85 | 11.26 | 12.37 | 1,236,912 | 1.06 | 8.93% |
| 6 Months | 9.66 | 13.85 | 9.08 | 11.78 | 1,498,480 | 3.27 | 33.85% |
| 1 Year | 7.19 | 14.33 | 6.72 | 11.45 | 1,573,997 | 5.74 | 79.83% |
| 3 Years | 9.40 | 14.33 | 4.07 | 8.58 | 1,418,791 | 3.53 | 37.55% |
| 5 Years | 4.52 | 14.33 | 1.66 | 7.91 | 1,402,778 | 8.41 | 186.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
