Hudbay Minerals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hudbay Minerals Inc	TSX:HBM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.09%	11.64	11.64	11.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.73	11.57	11.65	585,506	20:32:39

Hudbay Minerals (HBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	11.65	0.21	1.84%	11.44	11.70	990,398
03 May 2024	11.44	0.06	0.53%	11.36	11.77	2,413,471
02 May 2024	11.38	-0.08	-0.70%	11.11	11.55	1,100,812
01 May 2024	11.46	-0.13	-1.12%	11.44	11.83	1,840,317
30 Apr 2024	11.59	-0.44	-3.66%	11.56	11.81	2,551,026
29 Apr 2024	12.03	0.23	1.95%	11.79	12.06	2,205,999
26 Apr 2024	11.80	0.70	6.31%	11.19	11.82	2,880,073
25 Apr 2024	11.10	0.50	4.72%	10.66	11.20	2,382,282
24 Apr 2024	10.60	0.05	0.47%	10.53	10.77	1,256,464
23 Apr 2024	10.55	0.04	0.38%	10.15	10.67	1,756,639
22 Apr 2024	10.51	-0.21	-1.96%	10.31	10.57	1,228,143
19 Apr 2024	10.72	-0.13	-1.20%	10.63	10.97	1,647,874
18 Apr 2024	10.85	0.37	3.53%	10.42	10.87	2,151,264
17 Apr 2024	10.48	0.03	0.29%	10.44	10.88	1,424,321
16 Apr 2024	10.45	-0.08	-0.76%	10.08	10.52	1,498,717
15 Apr 2024	10.53	0.02	0.19%	10.39	10.75	1,251,159
12 Apr 2024	10.51	-0.14	-1.31%	10.44	11.05	1,042,443
11 Apr 2024	10.65	-0.06	-0.56%	10.41	10.72	1,367,083
10 Apr 2024	10.71	-0.12	-1.11%	10.40	10.76	1,960,810
09 Apr 2024	10.83	0.70	6.91%	10.48	11.01	3,785,392
08 Apr 2024	10.13	0.17	1.71%	10.02	10.22	800,160

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.72	11.83	11.11	11.50	1,779,205	-0.08	-0.68%
1 Month	10.49	12.06	10.08	11.06	1,836,734	1.15	10.96%
3 Months	6.84	12.06	6.72	9.61	1,507,265	4.80	70.18%
6 Months	6.15	12.06	5.46	8.36	1,251,197	5.49	89.27%
1 Year	7.04	12.06	5.46	7.39	1,371,657	4.60	65.34%
3 Years	11.32	12.06	4.07	7.56	1,355,312	0.32	2.83%
5 Years	8.24	12.06	1.66	6.83	1,334,821	3.40	41.26%