We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blockchain Technologies ETF | TSX:HBLK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.41 | 14.52 | 14.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 14:36:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.41 | -0.12 | -0.83% | 14.22 | 14.44 | 4,537 |
| 30 Apr 2024 | 14.53 | -0.51 | -3.39% | 14.53 | 14.78 | 6,790 |
| 29 Apr 2024 | 15.04 | -0.34 | -2.21% | 14.91 | 15.15 | 8,254 |
| 26 Apr 2024 | 15.38 | 0.08 | 0.52% | 15.32 | 15.38 | 1,366 |
| 25 Apr 2024 | 15.30 | -0.22 | -1.42% | 15.17 | 15.30 | 610 |
| 24 Apr 2024 | 15.52 | -0.21 | -1.34% | 15.46 | 15.64 | 2,404 |
| 23 Apr 2024 | 15.73 | 0.44 | 2.88% | 15.35 | 15.75 | 1,917 |
| 22 Apr 2024 | 15.29 | 0.57 | 3.87% | 14.85 | 15.29 | 7,029 |
| 19 Apr 2024 | 14.72 | 0.07 | 0.48% | 14.64 | 14.82 | 352 |
| 18 Apr 2024 | 14.65 | 0.06 | 0.41% | 14.65 | 14.76 | 943 |
| 17 Apr 2024 | 14.59 | -0.03 | -0.21% | 14.49 | 14.74 | 4,631 |
| 16 Apr 2024 | 14.62 | -0.13 | -0.88% | 14.57 | 14.69 | 902 |
| 15 Apr 2024 | 14.75 | -0.56 | -3.66% | 14.75 | 15.46 | 11,093 |
| 12 Apr 2024 | 15.31 | -0.52 | -3.28% | 15.28 | 15.53 | 6,239 |
| 11 Apr 2024 | 15.83 | 0.18 | 1.15% | 15.59 | 15.83 | 1,414 |
| 10 Apr 2024 | 15.65 | -0.11 | -0.70% | 15.63 | 15.74 | 2,642 |
| 09 Apr 2024 | 15.76 | -0.21 | -1.31% | 15.66 | 15.77 | 696 |
| 08 Apr 2024 | 15.97 | 0.10 | 0.63% | 15.92 | 16.04 | 1,515 |
| 05 Apr 2024 | 15.87 | -0.04 | -0.25% | 15.87 | 15.98 | 5,818 |
| 04 Apr 2024 | 15.91 | -0.24 | -1.49% | 15.91 | 16.27 | 1,365 |
| 03 Apr 2024 | 16.15 | -0.01 | -0.06% | 16.15 | 16.24 | 1,324 |
| 02 Apr 2024 | 16.16 | -0.54 | -3.23% | 16.09 | 16.30 | 24,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
