We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF | TSX:HBKU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.98% | 21.58 | 21.53 | 21.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 16 May 2024 | 21.37 | -0.10 | -0.47% | 21.37 | 21.37 | 0 |
| 15 May 2024 | 21.47 | 0.14 | 0.66% | 21.47 | 21.47 | 0 |
| 14 May 2024 | 21.33 | -0.06 | -0.28% | 21.33 | 21.44 | 200 |
| 13 May 2024 | 21.39 | 0.09 | 0.42% | 21.39 | 21.45 | 2,500 |
| 10 May 2024 | 21.30 | 0.19 | 0.90% | 21.30 | 21.30 | 3 |
| 09 May 2024 | 21.11 | 0.12 | 0.57% | 21.11 | 21.11 | 0 |
| 08 May 2024 | 20.99 | 0.41 | 1.99% | 20.99 | 20.99 | 0 |
| 07 May 2024 | 20.58 | -0.06 | -0.29% | 20.58 | 20.58 | 0 |
| 06 May 2024 | 20.64 | 0.36 | 1.78% | 20.64 | 20.64 | 0 |
| 03 May 2024 | 20.28 | 0.11 | 0.55% | 20.28 | 20.28 | 0 |
| 02 May 2024 | 20.17 | -0.07 | -0.35% | 20.17 | 20.17 | 60 |
| 01 May 2024 | 20.24 | 0.12 | 0.60% | 20.24 | 20.24 | 0 |
| 30 Apr 2024 | 20.12 | -0.09 | -0.45% | 20.12 | 20.12 | 0 |
| 29 Apr 2024 | 20.21 | -0.20 | -0.98% | 20.21 | 20.21 | 0 |
| 26 Apr 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 0 |
| 25 Apr 2024 | 20.32 | -0.15 | -0.73% | 20.32 | 20.32 | 0 |
| 24 Apr 2024 | 20.47 | -0.18 | -0.87% | 20.47 | 20.47 | 0 |
| 23 Apr 2024 | 20.65 | 0.14 | 0.68% | 20.65 | 20.65 | 0 |
| 22 Apr 2024 | 20.51 | 0.24 | 1.18% | 20.45 | 20.51 | 100 |
| 19 Apr 2024 | 20.27 | 0.24 | 1.20% | 20.27 | 20.27 | 0 |
| 18 Apr 2024 | 20.03 | -0.02 | -0.10% | 20.03 | 20.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
