HBKD BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF

19.15

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF	TSX:HBKD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.15	19.12	19.22

High Price	Low Price	Open Price	Traded	Last Trade
			45	20:59:59

BetaPro Equal Weight Can... (HBKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.15	0.00	0.00%	19.15	19.15	45
27 Jun 2024	19.15	-0.03	-0.16%	19.15	19.15	0
26 Jun 2024	19.18	0.11	0.58%	19.18	19.18	0
25 Jun 2024	19.07	-0.09	-0.47%	19.07	19.07	0
24 Jun 2024	19.16	-0.54	-2.74%	19.16	19.16	0
21 Jun 2024	19.70	-0.07	-0.35%	19.70	19.70	300
20 Jun 2024	19.77	0.25	1.28%	19.77	19.77	0
19 Jun 2024	19.52	0.12	0.62%	19.52	19.52	55
18 Jun 2024	19.40	-0.18	-0.92%	19.40	19.40	0
17 Jun 2024	19.58	0.15	0.77%	19.58	19.58	0
14 Jun 2024	19.43	0.36	1.89%	19.43	19.66	130
13 Jun 2024	19.07	0.39	2.09%	19.00	19.07	300
12 Jun 2024	18.68	0.11	0.59%	18.68	18.68	0
11 Jun 2024	18.57	0.35	1.92%	18.50	18.57	275
10 Jun 2024	18.22	0.21	1.17%	18.22	18.22	0
07 Jun 2024	18.01	0.09	0.50%	18.01	18.01	0
06 Jun 2024	17.92	0.07	0.39%	17.92	17.92	0
05 Jun 2024	17.85	0.05	0.28%	17.85	17.85	1
04 Jun 2024	17.80	0.02	0.11%	17.80	17.80	0
03 Jun 2024	17.78	-0.04	-0.22%	17.78	17.78	0
31 May 2024	17.82	-0.06	-0.34%	17.82	17.82	0
30 May 2024	17.88	-0.77	-4.13%	17.88	17.88	60