ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,239.90
0.04%
Dow Jones
42,330.15
0.04%
Gold vs US Dollar
2,644.37
0.34%
Brent Oil
71.13
-1.19%
Bitcoin
64,018.43
1.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BetaPro Bitcoin ETF (HBIT)

  7. BetaPro Bitcoin ETF (HBIT) Historical

HBIT BetaPro Bitcoin ETF

17.64
0.00 (0.00%)
30 Sep 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BetaPro Bitcoin ETF TSX:HBIT Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.64 17.56 17.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BetaPro Bitcoin ETF (HBIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 202417.640.000.00%17.6417.640
27 Sep 202417.640.000.00%17.6417.640
26 Sep 202417.640.000.00%17.6417.640
25 Sep 202417.640.000.00%17.6417.640
24 Sep 202417.640.000.00%17.6417.640
23 Sep 202417.640.000.00%17.6417.640
20 Sep 202417.640.000.00%17.6417.640
19 Sep 202417.640.000.00%17.6417.640
18 Sep 202417.640.000.00%17.6417.640
17 Sep 202417.640.000.00%17.6417.640
16 Sep 202417.640.000.00%17.6417.640
13 Sep 202417.640.000.00%17.6417.640
12 Sep 202417.640.000.00%17.6417.640
11 Sep 202417.640.000.00%17.6417.640
10 Sep 202417.640.000.00%17.6417.640
09 Sep 202417.640.000.00%17.6417.640
06 Sep 202417.640.000.00%17.6417.640
05 Sep 202417.640.000.00%17.6417.640
04 Sep 202417.640.000.00%17.6417.640
03 Sep 202417.640.000.00%17.6417.640

Your Recent History

TSX
HBIT
BetaPro Bitcoin ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved