BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,296.28
0.41%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,674.16
-1.51%
Brent Oil
74.395
-0.50%
Bitcoin
98,739.05
0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Hamilton US T Bill Yield Maximizer ETF (HBIL)

  7. Hamilton US T Bill Yield Maximizer ETF (HBIL) Historical

HBIL Hamilton US T Bill Yield Maximizer ETF

15.67
0.01 (0.06%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hamilton US T Bill Yield Maximizer ETF TSX:HBIL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.06% 15.67 15.66 15.67
High Price Low Price Open Price Traded Last Trade
15.67 15.665 15.665 18,186 17:56:10

Hamilton US T Bill Yield... (HBIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202415.670.010.06%15.66515.6718,186
21 Nov 202415.66-0.01-0.06%15.6615.6741,002
20 Nov 202415.670.000.00%15.6615.673,737
19 Nov 202415.670.010.06%15.6615.7021,022
18 Nov 202415.660.000.00%15.6315.665,711
15 Nov 202415.660.000.00%15.6415.663,591
14 Nov 202415.660.020.13%15.6515.665,871
13 Nov 202415.64-0.02-0.13%15.6415.7154,775
12 Nov 202415.66-0.04-0.25%15.6615.7110,978
11 Nov 202415.70-0.01-0.06%15.6815.7221,204
08 Nov 202415.710.040.26%15.6915.7145,732
07 Nov 202415.670.030.19%15.6515.6721,200
06 Nov 202415.64-0.05-0.32%15.6115.6633,240
05 Nov 202415.690.010.06%15.6715.696,230
04 Nov 202415.680.040.26%15.6615.686,874
01 Nov 202415.64-0.03-0.19%15.6415.6848,026
31 Oct 202415.67-0.10-0.63%15.6615.6714,551
30 Oct 202415.770.010.06%15.7615.7931,028
29 Oct 202415.760.000.00%15.7415.8414,991
28 Oct 202415.760.010.06%15.7515.7612,652
25 Oct 202415.75-0.02-0.13%15.7515.8120,912

Your Recent History

TSX
HBIL
Hamilton US T Bill Yield...
COIN
AKROGBP
Akropolis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40