Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Balanced Income and Growth ETF | TSX:HBIG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.01 | 24.85 | 25.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.14 | 25.14 | 25.14 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 25.00 | 2,100 |
| 26 Nov 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 0 |
| 25 Nov 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 0 |
| 22 Nov 2024 | 24.81 | 0.04 | 0.16% | 24.69 | 24.81 | 1,533 |
| 21 Nov 2024 | 24.77 | 0.14 | 0.57% | 24.77 | 24.78 | 100 |
| 20 Nov 2024 | 24.63 | 0.01 | 0.04% | 24.55 | 24.63 | 1,700 |
| 19 Nov 2024 | 24.62 | 0.02 | 0.08% | 24.62 | 24.62 | 1 |
| 18 Nov 2024 | 24.60 | 0.03 | 0.12% | 24.55 | 24.61 | 543 |
| 15 Nov 2024 | 24.57 | -0.15 | -0.61% | 24.57 | 24.58 | 120 |
| 14 Nov 2024 | 24.72 | -0.02 | -0.08% | 24.71 | 24.73 | 347 |
| 13 Nov 2024 | 24.74 | 0.02 | 0.08% | 24.73 | 24.74 | 200 |
| 12 Nov 2024 | 24.72 | -0.19 | -0.76% | 24.72 | 24.80 | 4,560 |
| 11 Nov 2024 | 24.91 | 0.02 | 0.08% | 24.91 | 24.93 | 292 |
| 08 Nov 2024 | 24.89 | 0.11 | 0.44% | 24.89 | 24.89 | 55 |
| 07 Nov 2024 | 24.78 | 0.13 | 0.53% | 24.78 | 24.78 | 0 |
| 06 Nov 2024 | 24.65 | 0.11 | 0.45% | 24.65 | 24.65 | 0 |
| 05 Nov 2024 | 24.54 | 0.10 | 0.41% | 24.48 | 24.54 | 100 |
| 04 Nov 2024 | 24.44 | 0.05 | 0.21% | 24.38 | 24.44 | 1,210 |
| 01 Nov 2024 | 24.39 | -0.09 | -0.37% | 24.39 | 24.39 | 30 |
| 31 Oct 2024 | 24.48 | -0.28 | -1.13% | 24.46 | 24.50 | 200 |
| 30 Oct 2024 | 24.76 | -0.03 | -0.12% | 24.76 | 24.76 | 0 |
| 29 Oct 2024 | 24.79 | -0.04 | -0.16% | 24.77 | 24.79 | 930 |
| 28 Oct 2024 | 24.83 | 0.03 | 0.12% | 24.83 | 24.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
