We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Balanced Income and Growth ETF | TSX:HBIG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.44% | 25.02 | 24.93 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 25.05 | 25.05 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 25.02 | -0.11 | -0.44% | 25.02 | 25.05 | 100 |
| 26 Sep 2024 | 25.13 | 0.06 | 0.24% | 25.13 | 25.13 | 0 |
| 25 Sep 2024 | 25.07 | -0.09 | -0.36% | 25.07 | 25.15 | 1,152 |
| 24 Sep 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 320 |
| 23 Sep 2024 | 25.16 | 0.04 | 0.16% | 25.15 | 25.16 | 205 |
| 20 Sep 2024 | 25.12 | -0.02 | -0.08% | 25.12 | 25.13 | 502 |
| 19 Sep 2024 | 25.14 | 0.06 | 0.24% | 25.14 | 25.16 | 800 |
| 18 Sep 2024 | 25.08 | -0.03 | -0.12% | 25.08 | 25.08 | 708 |
| 17 Sep 2024 | 25.11 | -0.05 | -0.20% | 25.11 | 25.11 | 0 |
| 16 Sep 2024 | 25.16 | 0.07 | 0.28% | 25.08 | 25.16 | 501 |
| 13 Sep 2024 | 25.09 | 0.11 | 0.44% | 25.04 | 25.09 | 2,500 |
| 12 Sep 2024 | 24.98 | 0.13 | 0.52% | 24.92 | 24.98 | 222 |
| 11 Sep 2024 | 24.85 | -0.01 | -0.04% | 24.85 | 24.85 | 110 |
| 10 Sep 2024 | 24.86 | 0.06 | 0.24% | 24.86 | 24.86 | 0 |
| 09 Sep 2024 | 24.80 | 0.14 | 0.57% | 24.80 | 24.80 | 0 |
| 06 Sep 2024 | 24.66 | -0.11 | -0.44% | 24.66 | 24.66 | 500 |
| 05 Sep 2024 | 24.77 | -0.04 | -0.16% | 24.77 | 24.78 | 100 |
| 04 Sep 2024 | 24.81 | 0.07 | 0.28% | 24.81 | 24.81 | 95 |
| 03 Sep 2024 | 24.74 | -0.11 | -0.44% | 24.74 | 24.74 | 0 |
| 30 Aug 2024 | 24.85 | -0.11 | -0.44% | 24.85 | 24.85 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
