HBIE Harvest Balanced Income and Growth Enhanced ETF

24.14

0.09 (0.37%)

25 Feb 2025 - Closed

Name	Symbol	Market	Type
Harvest Balanced Income and Growth Enhanced ETF	TSX:HBIE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.37%	24.14	24.03	24.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest Balanced Income ... (HBIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	24.14	0.09	0.37%	24.14	24.14	0
24 Feb 2025	24.05	0.04	0.17%	24.00	24.06	399
21 Feb 2025	24.01	-0.08	-0.33%	23.98	24.06	539
20 Feb 2025	24.09	0.03	0.12%	24.05	24.14	1,100
19 Feb 2025	24.06	0.08	0.33%	23.98	24.06	365
18 Feb 2025	23.98	-0.04	-0.17%	23.98	23.99	1,002
14 Feb 2025	24.02	-0.06	-0.25%	24.02	24.05	156
13 Feb 2025	24.08	0.18	0.75%	24.07	24.08	175
12 Feb 2025	23.90	-0.18	-0.75%	23.90	23.96	1,970
11 Feb 2025	24.08	-0.02	-0.08%	24.02	24.10	1,413
10 Feb 2025	24.10	-0.02	-0.08%	24.06	24.12	1,655
07 Feb 2025	24.12	0.01	0.04%	23.99	24.12	500
06 Feb 2025	24.11	-0.03	-0.12%	24.11	24.11	0
05 Feb 2025	24.14	0.21	0.88%	24.00	24.14	3,836
04 Feb 2025	23.93	0.03	0.13%	23.90	23.93	570
03 Feb 2025	23.90	-0.03	-0.13%	23.49	23.90	10,440
31 Jan 2025	23.93	-0.32	-1.32%	23.93	24.17	100
30 Jan 2025	24.25	0.18	0.75%	24.20	24.25	758
29 Jan 2025	24.07	-0.08	-0.33%	24.01	24.13	1,471
28 Jan 2025	24.15	-0.02	-0.08%	24.15	24.16	600
27 Jan 2025	24.17	-0.04	-0.17%	24.14	24.18	501