HBGD Global X Big Data and Hardware Index ETF

31.48

0.04 (0.13%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Big Data and Hardware Index ETF	TSX:HBGD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.13%	31.48	31.11	31.49

High Price	Low Price	Open Price	Traded	Last Trade
31.86	31.47	31.86	407	21:00:00

Global X Big Data and Ha... (HBGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.48	0.04	0.13%	31.47	31.86	407
30 Jan 2025	31.44	0.70	2.28%	31.29	31.46	1,272
29 Jan 2025	30.74	0.14	0.46%	30.63	30.74	738
28 Jan 2025	30.60	0.05	0.16%	30.30	30.60	3,071
27 Jan 2025	30.55	-3.07	-9.13%	30.20	31.96	6,298
24 Jan 2025	33.62	-0.15	-0.44%	33.62	34.00	139
23 Jan 2025	33.77	0.05	0.15%	33.50	34.33	2,436
22 Jan 2025	33.72	0.45	1.35%	33.34	33.72	1,045
21 Jan 2025	33.27	0.12	0.36%	32.53	33.39	3,121
20 Jan 2025	33.15	0.36	1.10%	32.64	33.15	1,579
17 Jan 2025	32.79	0.35	1.08%	32.79	33.33	2,138
16 Jan 2025	32.44	0.33	1.03%	31.94	32.60	7,679
15 Jan 2025	32.11	1.85	6.11%	31.18	32.22	606
14 Jan 2025	30.26	0.57	1.92%	30.17	30.47	487
13 Jan 2025	29.69	-1.03	-3.35%	29.23	29.69	1,331
10 Jan 2025	30.72	-0.18	-0.58%	30.47	30.80	431
09 Jan 2025	30.90	-0.23	-0.74%	30.90	31.04	261
08 Jan 2025	31.13	-1.80	-5.47%	30.96	31.14	1,847
07 Jan 2025	32.93	-1.22	-3.57%	32.93	33.28	330
06 Jan 2025	34.15	0.90	2.71%	33.73	34.45	1,331
03 Jan 2025	33.25	1.78	5.66%	32.39	33.25	1,087
02 Jan 2025	31.47	0.54	1.75%	30.98	31.47	1,571