HBGD Global X Big Data and Hardware Index ETF

32.32

0.54 (1.70%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Big Data and Hardware Index ETF	TSX:HBGD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	1.70%	32.32	32.24	32.41

High Price	Low Price	Open Price	Traded	Last Trade
32.38	32.38	32.38	392	22:00:00

Global X Big Data and Ha... (HBGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.78	0.00	0.00%	31.78	31.78	0
19 Dec 2024	31.78	-0.89	-2.72%	31.78	32.65	2,034
18 Dec 2024	32.67	-2.26	-6.47%	32.67	34.95	3,046
17 Dec 2024	34.93	0.17	0.49%	34.91	35.06	859
16 Dec 2024	34.76	1.45	4.35%	33.31	35.08	1,605
13 Dec 2024	33.31	-0.07	-0.21%	33.29	33.55	586
12 Dec 2024	33.38	-0.08	-0.24%	33.38	33.48	242
11 Dec 2024	33.46	0.67	2.04%	33.25	33.50	467
10 Dec 2024	32.79	-1.22	-3.59%	32.79	33.50	857
09 Dec 2024	34.01	-1.16	-3.30%	34.01	35.38	896
06 Dec 2024	35.17	1.19	3.50%	35.00	35.35	933
05 Dec 2024	33.98	-0.07	-0.21%	33.98	35.18	1,706
04 Dec 2024	34.05	1.24	3.78%	33.18	34.05	531
03 Dec 2024	32.81	-0.15	-0.46%	32.28	32.82	404
02 Dec 2024	32.96	-0.70	-2.08%	32.96	33.26	1,944
29 Nov 2024	33.66	0.83	2.53%	33.01	34.04	550
28 Nov 2024	32.83	0.09	0.27%	32.83	32.83	0
27 Nov 2024	32.74	0.95	2.99%	32.00	32.74	675
26 Nov 2024	31.79	-1.28	-3.87%	31.79	31.79	49
25 Nov 2024	33.07	0.27	0.82%	33.07	33.45	658
22 Nov 2024	32.80	0.76	2.37%	31.90	32.93	1,500
21 Nov 2024	32.04	0.27	0.85%	31.53	32.09	3,502