We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Big Data and Hardware Index ETF | TSX:HBGD.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.95 | 18.92 | 19.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 18.95 | 0.46 | 2.49% | 18.95 | 18.95 | 0 |
| 03 May 2024 | 18.49 | 0.19 | 1.04% | 18.49 | 18.49 | 0 |
| 02 May 2024 | 18.30 | 0.51 | 2.87% | 18.30 | 18.30 | 0 |
| 01 May 2024 | 17.79 | -0.23 | -1.28% | 17.79 | 17.79 | 0 |
| 30 Apr 2024 | 18.02 | -0.83 | -4.40% | 18.02 | 18.02 | 0 |
| 29 Apr 2024 | 18.85 | -0.14 | -0.74% | 18.85 | 18.85 | 0 |
| 26 Apr 2024 | 18.99 | 0.34 | 1.82% | 18.99 | 18.99 | 0 |
| 25 Apr 2024 | 18.65 | -0.10 | -0.53% | 18.65 | 18.65 | 0 |
| 24 Apr 2024 | 18.75 | -0.09 | -0.48% | 18.75 | 18.75 | 0 |
| 23 Apr 2024 | 18.84 | 0.51 | 2.78% | 18.84 | 18.84 | 0 |
| 22 Apr 2024 | 18.33 | 0.63 | 3.56% | 18.33 | 18.33 | 0 |
| 19 Apr 2024 | 17.70 | -0.31 | -1.72% | 17.70 | 17.70 | 0 |
| 18 Apr 2024 | 18.01 | 0.15 | 0.84% | 18.01 | 18.01 | 0 |
| 17 Apr 2024 | 17.86 | -0.06 | -0.33% | 17.86 | 17.86 | 0 |
| 16 Apr 2024 | 17.92 | -0.17 | -0.94% | 17.82 | 18.10 | 200 |
| 15 Apr 2024 | 18.09 | -0.55 | -2.95% | 18.09 | 18.09 | 0 |
| 12 Apr 2024 | 18.64 | -0.78 | -4.02% | 18.64 | 19.02 | 1,100 |
| 11 Apr 2024 | 19.42 | 0.25 | 1.30% | 19.42 | 19.42 | 0 |
| 10 Apr 2024 | 19.17 | -0.28 | -1.44% | 19.17 | 19.17 | 0 |
| 09 Apr 2024 | 19.45 | -0.25 | -1.27% | 19.45 | 19.45 | 0 |
| 08 Apr 2024 | 19.70 | 0.09 | 0.46% | 19.70 | 19.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
