HBFE Harvest Brand Leaders Enhanced Income ETF

10.46

0.05 (0.48%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest Brand Leaders Enhanced Income ETF	TSX:HBFE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.48%	10.46	10.43	10.48

High Price	Low Price	Open Price	Traded	Last Trade
10.44	10.44	10.44	1,000	22:00:00

Harvest Brand Leaders En... (HBFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.46	0.05	0.48%	10.44	10.46	1,000
09 May 2024	10.41	0.05	0.48%	10.38	10.41	1,015
08 May 2024	10.36	0.05	0.48%	10.32	10.36	3,500
07 May 2024	10.31	0.05	0.49%	10.31	10.34	20,044
06 May 2024	10.26	0.06	0.59%	10.23	10.26	9,754
03 May 2024	10.20	0.08	0.79%	10.20	10.20	20
02 May 2024	10.12	0.06	0.60%	10.05	10.12	1,600
01 May 2024	10.06	-0.01	-0.10%	9.97	10.13	3,494
30 Apr 2024	10.07	-0.15	-1.47%	10.07	10.14	196
29 Apr 2024	10.22	-0.10	-0.97%	10.22	10.25	700
26 Apr 2024	10.32	0.09	0.88%	10.32	10.32	4
25 Apr 2024	10.23	-0.09	-0.87%	10.14	10.25	3,800
24 Apr 2024	10.32	0.08	0.78%	10.32	10.32	0
23 Apr 2024	10.24	0.08	0.79%	10.24	10.24	0
22 Apr 2024	10.16	0.07	0.69%	10.10	10.16	4,900
19 Apr 2024	10.09	0.01	0.10%	10.09	10.09	0
18 Apr 2024	10.08	0.03	0.30%	10.08	10.08	47
17 Apr 2024	10.05	0.03	0.30%	10.05	10.05	0
16 Apr 2024	10.02	0.00	0.00%	10.02	10.02	1
15 Apr 2024	10.02	-0.04	-0.40%	10.02	10.14	103