We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Brand Leaders Plus Income ETF | TSX:HBF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.70 | 9.66 | 9.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.70 | 9.72 | 74,401 | 21:04:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.70 | 0.02 | 0.21% | 9.70 | 9.72 | 74,401 |
| 20 Jun 2024 | 9.68 | 0.06 | 0.62% | 9.63 | 9.68 | 47,126 |
| 19 Jun 2024 | 9.62 | 0.02 | 0.21% | 9.60 | 9.63 | 6,351 |
| 18 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.62 | 21,986 |
| 17 Jun 2024 | 9.60 | 0.04 | 0.42% | 9.54 | 9.62 | 18,237 |
| 14 Jun 2024 | 9.56 | -0.02 | -0.21% | 9.50 | 9.56 | 8,152 |
| 13 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.53 | 9.60 | 23,223 |
| 12 Jun 2024 | 9.57 | -0.04 | -0.42% | 9.57 | 9.66 | 11,094 |
| 11 Jun 2024 | 9.61 | 0.02 | 0.21% | 9.54 | 9.61 | 22,791 |
| 10 Jun 2024 | 9.59 | -0.02 | -0.21% | 9.56 | 9.61 | 11,780 |
| 07 Jun 2024 | 9.61 | -0.03 | -0.31% | 9.61 | 9.68 | 12,764 |
| 06 Jun 2024 | 9.64 | 0.02 | 0.21% | 9.60 | 9.65 | 17,600 |
| 05 Jun 2024 | 9.62 | 0.01 | 0.10% | 9.58 | 9.62 | 24,068 |
| 04 Jun 2024 | 9.61 | 0.04 | 0.42% | 9.56 | 9.62 | 30,179 |
| 03 Jun 2024 | 9.57 | -0.02 | -0.21% | 9.52 | 9.60 | 18,958 |
| 31 May 2024 | 9.59 | 0.01 | 0.10% | 9.51 | 9.59 | 1,761 |
| 30 May 2024 | 9.58 | 0.01 | 0.10% | 9.56 | 9.58 | 6,290 |
| 29 May 2024 | 9.57 | -0.09 | -0.93% | 9.57 | 9.60 | 17,664 |
| 28 May 2024 | 9.66 | -0.07 | -0.72% | 9.65 | 9.72 | 20,615 |
| 27 May 2024 | 9.73 | 0.01 | 0.10% | 9.71 | 9.75 | 11,584 |
| 24 May 2024 | 9.72 | 0.01 | 0.10% | 9.71 | 9.75 | 45,981 |
| 23 May 2024 | 9.71 | -0.12 | -1.22% | 9.70 | 9.87 | 12,830 |
| 22 May 2024 | 9.83 | 0.00 | 0.00% | 9.80 | 9.85 | 7,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
