Harvest Brand Leaders Plus Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Harvest Brand Leaders Plus Income ETF	TSX:HBF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.37%	10.82	10.79	10.86

High Price	Low Price	Open Price	Traded	Last Trade
10.81	10.79	10.81	1,300	22:00:00

Harvest Brand Leaders Pl... (HBF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	10.82	0.04	0.37%	10.79	10.82	1,300
03 May 2024	10.78	0.08	0.75%	10.78	10.78	0
02 May 2024	10.70	0.05	0.47%	10.68	10.70	7,600
01 May 2024	10.65	-0.02	-0.19%	10.65	10.73	500
30 Apr 2024	10.67	-0.12	-1.11%	10.67	10.67	50
29 Apr 2024	10.79	0.00	0.00%	10.79	10.79	100
26 Apr 2024	10.79	0.00	0.00%	10.79	10.79	0
25 Apr 2024	10.79	-0.07	-0.64%	10.78	10.79	3,400
24 Apr 2024	10.86	0.07	0.65%	10.82	10.86	3,000
23 Apr 2024	10.79	0.06	0.56%	10.71	10.79	1,450
22 Apr 2024	10.73	0.06	0.56%	10.68	10.75	2,509
19 Apr 2024	10.67	0.01	0.09%	10.67	10.67	0
18 Apr 2024	10.66	0.03	0.28%	10.66	10.66	0
17 Apr 2024	10.63	0.01	0.09%	10.62	10.63	100
16 Apr 2024	10.62	0.01	0.09%	10.62	10.62	200
15 Apr 2024	10.61	-0.03	-0.28%	10.61	10.70	1,545
12 Apr 2024	10.64	-0.14	-1.30%	10.63	10.67	8,162
11 Apr 2024	10.78	0.03	0.28%	10.77	10.78	1,100
10 Apr 2024	10.75	-0.08	-0.74%	10.72	10.75	2,800
09 Apr 2024	10.83	0.04	0.37%	10.83	10.83	100
08 Apr 2024	10.79	0.01	0.09%	10.79	10.80	6,300