HBF.U Harvest Brand Leaders Plus Income ETF

11.84

0.00 (0.00%)

13 Feb 2025 - Closed

Name	Symbol	Market	Type
Harvest Brand Leaders Plus Income ETF	TSX:HBF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.84	11.80	11.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Harvest Brand Leaders Pl... (HBF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	11.84	-0.02	-0.17%	11.84	11.84	0
11 Feb 2025	11.86	0.07	0.59%	11.85	11.86	6,000
10 Feb 2025	11.79	0.05	0.43%	11.79	11.79	380
07 Feb 2025	11.74	-0.08	-0.68%	11.74	11.74	100
06 Feb 2025	11.82	0.02	0.17%	11.82	11.82	0
05 Feb 2025	11.80	0.05	0.43%	11.78	11.80	945
04 Feb 2025	11.75	0.02	0.17%	11.725	11.75	600
03 Feb 2025	11.73	-0.04	-0.34%	11.73	11.73	0
31 Jan 2025	11.77	-0.07	-0.59%	11.77	11.83	185
30 Jan 2025	11.84	0.06	0.51%	11.84	11.865	2,600
29 Jan 2025	11.78	-0.01	-0.08%	11.78	11.80	1,400
28 Jan 2025	11.79	0.02	0.17%	11.78	11.79	400
27 Jan 2025	11.77	-0.04	-0.34%	11.72	11.77	6,750
24 Jan 2025	11.81	-0.01	-0.08%	11.81	11.85	100
23 Jan 2025	11.82	0.07	0.60%	11.795	11.82	600
22 Jan 2025	11.75	0.02	0.17%	11.75	11.76	1,100
21 Jan 2025	11.73	0.04	0.34%	11.715	11.73	500
20 Jan 2025	11.69	0.04	0.34%	11.61	11.69	3,002
17 Jan 2025	11.65	0.12	1.04%	11.64	11.66	4,200
16 Jan 2025	11.53	-0.04	-0.35%	11.53	11.53	1,900
15 Jan 2025	11.57	0.15	1.31%	11.57	11.58	200
14 Jan 2025	11.42	0.03	0.26%	11.42	11.42	0
13 Jan 2025	11.39	0.07	0.62%	11.27	11.39	1,000