HBF.U Harvest Brand Leaders Plus Income ETF

11.23

0.11 (0.99%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Harvest Brand Leaders Plus Income ETF	TSX:HBF.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.99%	11.23	11.19	11.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

Harvest Brand Leaders Pl... (HBF.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	11.12	0.00	0.00%	11.12	11.12	0
18 Mar 2025	11.12	-0.08	-0.71%	11.12	11.12	0
17 Mar 2025	11.20	0.13	1.17%	11.00	11.20	300
14 Mar 2025	11.07	0.16	1.47%	11.07	11.07	0
13 Mar 2025	10.91	-0.11	-1.00%	10.91	10.96	230
12 Mar 2025	11.02	-0.08	-0.72%	11.02	11.02	45
11 Mar 2025	11.10	-0.14	-1.25%	11.10	11.10	0
10 Mar 2025	11.24	-0.26	-2.26%	11.24	11.37	9,900
07 Mar 2025	11.50	0.10	0.88%	11.41	11.50	9,200
06 Mar 2025	11.40	-0.08	-0.70%	11.40	11.40	0
05 Mar 2025	11.48	0.09	0.79%	11.39	11.48	2,267
04 Mar 2025	11.39	-0.12	-1.04%	11.39	11.47	100
03 Mar 2025	11.51	-0.12	-1.03%	11.48	11.57	1,100
28 Feb 2025	11.63	0.02	0.17%	11.48	11.63	600
27 Feb 2025	11.61	-0.06	-0.51%	11.61	11.725	100
26 Feb 2025	11.67	-0.06	-0.51%	11.67	11.67	0
25 Feb 2025	11.73	0.03	0.26%	11.73	11.73	0
24 Feb 2025	11.70	-0.06	-0.51%	11.70	11.70	0
21 Feb 2025	11.76	-0.14	-1.18%	11.76	11.77	100
20 Feb 2025	11.90	-0.07	-0.58%	11.90	11.90	0