HBF.B Harvest Brand Leaders Plus Income ETF

10.67

0.07 (0.66%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest Brand Leaders Plus Income ETF	TSX:HBF.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.66%	10.67	10.63	10.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest Brand Leaders Pl... (HBF.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	10.67	0.07	0.66%	10.67	10.67	0
02 May 2024	10.60	-0.01	-0.09%	10.60	10.61	3,400
01 May 2024	10.61	-0.02	-0.19%	10.60	10.63	2,300
30 Apr 2024	10.63	-0.04	-0.37%	10.63	10.65	200
29 Apr 2024	10.67	-0.08	-0.74%	10.67	10.70	500
26 Apr 2024	10.75	0.08	0.75%	10.75	10.75	0
25 Apr 2024	10.67	-0.10	-0.93%	10.67	10.67	100
24 Apr 2024	10.77	0.09	0.84%	10.77	10.77	0
23 Apr 2024	10.68	0.04	0.38%	10.67	10.68	700
22 Apr 2024	10.64	0.02	0.19%	10.64	10.64	0
19 Apr 2024	10.62	-0.01	-0.09%	10.61	10.62	100
18 Apr 2024	10.63	0.03	0.28%	10.62	10.63	200
17 Apr 2024	10.60	-0.01	-0.09%	10.58	10.61	500
16 Apr 2024	10.61	0.02	0.19%	10.61	10.63	100
15 Apr 2024	10.59	-0.03	-0.28%	10.57	10.64	700
12 Apr 2024	10.62	-0.06	-0.56%	10.60	10.67	600
11 Apr 2024	10.68	0.04	0.38%	10.65	10.69	300
10 Apr 2024	10.64	0.00	0.00%	10.64	10.64	100
09 Apr 2024	10.64	0.04	0.38%	10.59	10.64	200
08 Apr 2024	10.60	-0.01	-0.09%	10.60	10.61	200