HBF.B Harvest Brand Leaders Plus Income ETF

11.94

-0.08 (-0.67%)

31 Dec 2024 - Closed

Name	Symbol	Market	Type
Harvest Brand Leaders Plus Income ETF	TSX:HBF.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.67%	11.94	11.91	11.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest Brand Leaders Pl... (HBF.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	11.94	-0.08	-0.67%	11.94	11.94	0
30 Dec 2024	12.02	-0.03	-0.25%	12.02	12.02	69
27 Dec 2024	12.05	0.00	0.00%	12.05	12.05	0
24 Dec 2024	12.05	0.00	0.00%	12.05	12.05	0
23 Dec 2024	12.05	0.05	0.42%	12.05	12.05	0
20 Dec 2024	12.00	0.06	0.50%	12.00	12.00	0
19 Dec 2024	11.94	-0.06	-0.50%	11.94	11.975	3,900
18 Dec 2024	12.00	-0.13	-1.07%	12.00	12.05	1,900
17 Dec 2024	12.13	0.02	0.17%	12.10	12.13	600
16 Dec 2024	12.11	0.05	0.41%	12.11	12.13	500
13 Dec 2024	12.06	0.13	1.09%	12.00	12.07	1,057
12 Dec 2024	11.93	0.01	0.08%	11.91	11.93	900
11 Dec 2024	11.92	0.02	0.17%	11.91	11.94	1,000
10 Dec 2024	11.90	-0.01	-0.08%	11.90	11.91	700
09 Dec 2024	11.91	0.02	0.17%	11.91	11.91	0
06 Dec 2024	11.89	0.10	0.85%	11.89	11.89	0
05 Dec 2024	11.79	-0.05	-0.42%	11.79	11.79	300
04 Dec 2024	11.84	-0.01	-0.08%	11.84	11.84	300
03 Dec 2024	11.85	-0.02	-0.17%	11.85	11.85	0
02 Dec 2024	11.87	0.04	0.34%	11.87	11.87	0