HBD Horizons BetaPro Comex Gold Bullion Bear Plus ETF

8.45

0.16 (1.93%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizons BetaPro Comex Gold Bullion Bear Plus ETF	TSX:HBD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.93%	8.45	8.44	8.48

High Price	Low Price	Open Price	Traded	Last Trade
8.47	8.47	8.47	100	22:00:00

Horizons BetaPro Comex G... (HBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	8.45	0.16	1.93%	8.45	8.47	100
25 Jun 2024	8.29	0.09	1.10%	8.29	8.29	51
24 Jun 2024	8.20	-0.07	-0.85%	8.20	8.20	1
21 Jun 2024	8.27	0.25	3.12%	8.06	8.27	500
20 Jun 2024	8.02	-0.21	-2.55%	8.02	8.15	570
19 Jun 2024	8.23	0.02	0.24%	8.23	8.23	0
18 Jun 2024	8.21	-0.07	-0.85%	8.21	8.31	200
17 Jun 2024	8.28	0.10	1.22%	8.28	8.35	11,800
14 Jun 2024	8.18	-0.21	-2.50%	8.18	8.24	5,755
13 Jun 2024	8.39	0.11	1.33%	8.26	8.39	14,705
12 Jun 2024	8.28	-0.03	-0.36%	8.20	8.28	5,312
11 Jun 2024	8.31	-0.04	-0.48%	8.31	8.35	10,500
10 Jun 2024	8.35	-0.14	-1.65%	8.35	8.40	5,178
07 Jun 2024	8.49	0.57	7.20%	8.24	8.49	2,800
06 Jun 2024	7.92	-0.12	-1.49%	7.92	8.01	501
05 Jun 2024	8.04	-0.19	-2.31%	8.02	8.14	431
04 Jun 2024	8.23	0.14	1.73%	8.23	8.28	200
03 Jun 2024	8.09	-0.13	-1.58%	8.09	8.15	939
31 May 2024	8.22	0.10	1.23%	8.10	8.22	560
30 May 2024	8.12	-0.02	-0.25%	8.10	8.12	2,693
29 May 2024	8.14	0.15	1.88%	8.14	8.14	0
28 May 2024	7.99	-0.03	-0.37%	7.98	7.99	1,400
27 May 2024	8.02	-0.14	-1.72%	8.01	8.02	1,404