HBD Horizons BetaPro Comex Gold Bullion Bear Plus ETF

6.24

-0.17 (-2.65%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
Horizons BetaPro Comex Gold Bullion Bear Plus ETF	TSX:HBD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-2.65%	6.24	6.23	6.26

High Price	Low Price	Open Price	Traded	Last Trade
6.34	6.24	6.34	4,145	21:00:00

Horizons BetaPro Comex G... (HBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	6.24	-0.17	-2.65%	6.24	6.34	4,145
21 Nov 2024	6.41	-0.11	-1.69%	6.41	6.44	1,746
20 Nov 2024	6.52	-0.07	-1.06%	6.51	6.52	1,150
19 Nov 2024	6.59	-0.13	-1.93%	6.59	6.605	1,215
18 Nov 2024	6.72	-0.24	-3.45%	6.70	6.75	2,110
15 Nov 2024	6.96	0.03	0.43%	6.91	6.96	3,410
14 Nov 2024	6.93	0.04	0.58%	6.90	6.96	4,605
13 Nov 2024	6.89	0.14	2.07%	6.68	6.89	14,696
12 Nov 2024	6.75	0.11	1.66%	6.70	6.75	3,350
11 Nov 2024	6.64	0.31	4.90%	6.61	6.69	4,947
08 Nov 2024	6.33	0.08	1.28%	6.28	6.33	270
07 Nov 2024	6.25	-0.21	-3.25%	6.25	6.32	7,450
06 Nov 2024	6.46	0.37	6.08%	6.42	6.46	23,328
05 Nov 2024	6.09	-0.02	-0.33%	6.07	6.09	1,000
04 Nov 2024	6.11	0.00	0.00%	6.08	6.11	1,403
01 Nov 2024	6.11	0.05	0.83%	6.04	6.12	1,500
31 Oct 2024	6.06	0.16	2.71%	5.98	6.11	18,900
30 Oct 2024	5.90	-0.04	-0.67%	5.89	5.96	2,719
29 Oct 2024	5.94	-0.14	-2.30%	5.94	5.98	2,325
28 Oct 2024	6.08	0.01	0.16%	6.08	6.09	14,750
25 Oct 2024	6.07	-0.04	-0.65%	6.07	6.10	1,700