Horizons Cdn Select Universe Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Horizons Cdn Select Universe Bond ETF	TSX:HBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.39%	45.75	45.71	45.84

High Price	Low Price	Open Price	Traded	Last Trade
45.81	45.68	45.72	18,207	22:00:00

Horizons Cdn Select Univ... (HBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	45.75	0.18	0.39%	45.68	45.81	18,207
30 Apr 2024	45.57	-0.17	-0.37%	45.56	45.71	35,407
29 Apr 2024	45.74	0.21	0.46%	45.66	45.76	13,444
26 Apr 2024	45.53	0.17	0.37%	45.48	45.58	6,955
25 Apr 2024	45.36	-0.26	-0.57%	45.35	45.45	35,971
24 Apr 2024	45.62	-0.07	-0.15%	45.57	45.70	22,500
23 Apr 2024	45.69	-0.01	-0.02%	45.60	45.75	18,848
22 Apr 2024	45.70	-0.06	-0.13%	45.61	45.70	39,302
19 Apr 2024	45.76	0.06	0.13%	45.70	45.78	8,939
18 Apr 2024	45.70	-0.18	-0.39%	45.65	45.80	13,885
17 Apr 2024	45.88	0.13	0.28%	45.71	45.88	37,912
16 Apr 2024	45.75	-0.01	-0.02%	45.70	45.83	45,682
15 Apr 2024	45.76	-0.29	-0.63%	45.71	46.05	3,552
12 Apr 2024	46.05	0.20	0.44%	46.05	46.13	16,970
11 Apr 2024	45.85	-0.07	-0.15%	45.79	45.98	17,420
10 Apr 2024	45.92	-0.40	-0.86%	45.88	46.11	21,526
09 Apr 2024	46.32	0.20	0.43%	46.19	46.35	3,151
08 Apr 2024	46.12	-0.09	-0.19%	46.07	46.18	12,541
05 Apr 2024	46.21	-0.12	-0.26%	46.20	46.33	55,329
04 Apr 2024	46.33	0.15	0.32%	46.15	46.33	98,517
03 Apr 2024	46.18	0.03	0.07%	45.99	46.20	7,930
02 Apr 2024	46.15	-0.06	-0.13%	46.00	46.15	23,505