HBB Global X Canadian Select Universe Bond Index Corporate Class ETF

49.75

0.17 (0.34%)

Last Updated: 16:23:47

Name	Symbol	Market	Type
Global X Canadian Select Universe Bond Index Corporate Class ETF	TSX:HBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.34%	49.75	49.71	49.75

High Price	Low Price	Open Price	Traded	Last Trade
49.75	49.74	49.74	4,731	16:23:47

Global X Canadian Select... (HBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	49.58	-0.42	-0.84%	49.56	49.78	35,289
06 Feb 2025	50.00	-0.07	-0.14%	49.91	50.05	10,530
05 Feb 2025	50.07	0.18	0.36%	49.85	50.11	6,155
04 Feb 2025	49.89	0.02	0.04%	49.63	49.90	13,574
03 Feb 2025	49.87	0.31	0.63%	49.77	50.32	13,150
31 Jan 2025	49.56	0.11	0.22%	49.37	49.60	20,778
30 Jan 2025	49.45	0.26	0.53%	49.31	49.45	8,432
29 Jan 2025	49.19	0.04	0.08%	49.08	49.23	7,100
28 Jan 2025	49.15	-0.02	-0.04%	49.06	49.16	5,002
27 Jan 2025	49.17	0.29	0.59%	49.10	49.18	7,405
24 Jan 2025	48.88	0.17	0.35%	48.67	48.92	6,168
23 Jan 2025	48.71	-0.12	-0.25%	48.68	48.80	46,738
22 Jan 2025	48.83	-0.17	-0.35%	48.82	48.99	13,048
21 Jan 2025	49.00	0.10	0.20%	49.00	49.02	9,737
20 Jan 2025	48.90	0.13	0.27%	48.82	48.91	48,226
17 Jan 2025	48.77	0.12	0.25%	48.71	48.83	32,124
16 Jan 2025	48.65	0.24	0.50%	48.48	48.72	13,980
15 Jan 2025	48.41	0.43	0.90%	48.24	48.41	10,065
14 Jan 2025	47.98	-0.17	-0.35%	47.96	48.10	14,905
13 Jan 2025	48.15	-0.11	-0.23%	48.15	48.25	20,504
10 Jan 2025	48.26	-0.39	-0.80%	48.21	48.39	24,669