*Across 3 years £903.96 only £451.98

HBB Global X Canadian Select Universe Bond Index Corporate Class ETF

49.50

0.60 (1.23%)

29 Nov 2024 - Closed

Name	Symbol	Market	Type
Global X Canadian Select Universe Bond Index Corporate Class ETF	TSX:HBB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	1.23%	49.50	49.33	49.50

High Price	Low Price	Open Price	Traded	Last Trade
49.50	49.10	49.17	12,138	20:59:59

Global X Canadian Select... (HBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	49.50	0.60	1.23%	49.10	49.50	12,138
28 Nov 2024	48.90	0.09	0.18%	48.86	48.95	9,865
27 Nov 2024	48.81	0.14	0.29%	48.79	48.90	19,987
26 Nov 2024	48.67	0.11	0.23%	48.63	48.69	20,660
25 Nov 2024	48.56	0.47	0.98%	48.50	48.56	34,535
22 Nov 2024	48.09	0.14	0.29%	47.84	48.10	29,697
21 Nov 2024	47.95	-0.25	-0.52%	47.95	48.17	16,435
20 Nov 2024	48.20	-0.18	-0.37%	48.19	48.30	11,238
19 Nov 2024	48.38	-0.19	-0.39%	48.38	48.53	8,385
18 Nov 2024	48.57	0.00	0.00%	48.45	48.87	24,796
15 Nov 2024	48.57	-0.03	-0.06%	48.50	48.65	33,902
14 Nov 2024	48.60	0.06	0.12%	48.60	48.72	6,644
13 Nov 2024	48.54	-0.14	-0.29%	48.52	48.66	10,594
12 Nov 2024	48.68	-0.32	-0.65%	48.68	48.85	32,458
11 Nov 2024	49.00	0.02	0.04%	49.00	49.05	10,806
08 Nov 2024	48.98	0.14	0.29%	48.91	48.98	3,612
07 Nov 2024	48.84	0.40	0.83%	48.62	48.84	20,694
06 Nov 2024	48.44	-0.16	-0.33%	48.25	48.45	9,064
05 Nov 2024	48.60	-0.01	-0.02%	48.45	48.62	53,230
04 Nov 2024	48.61	0.21	0.43%	48.51	48.62	27,960
01 Nov 2024	48.40	-0.23	-0.47%	48.39	48.65	1,286