We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Balanced Asset Allocation ETF | TSX:HBAL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.98% | 14.42 | 14.39 | 14.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.42 | 14.37 | 14.42 | 10,061 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.42 | 0.14 | 0.98% | 14.37 | 14.42 | 10,061 |
| 02 May 2024 | 14.28 | 0.04 | 0.28% | 14.28 | 14.29 | 1,168 |
| 01 May 2024 | 14.24 | 0.00 | 0.00% | 14.20 | 14.24 | 5,300 |
| 30 Apr 2024 | 14.24 | -0.05 | -0.35% | 14.24 | 14.28 | 2,859 |
| 29 Apr 2024 | 14.29 | 0.10 | 0.70% | 14.28 | 14.29 | 14,173 |
| 26 Apr 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0 |
| 25 Apr 2024 | 14.19 | -0.07 | -0.49% | 14.19 | 14.19 | 1,693 |
| 24 Apr 2024 | 14.26 | 0.01 | 0.07% | 14.24 | 14.31 | 1,282 |
| 23 Apr 2024 | 14.25 | 0.07 | 0.49% | 14.25 | 14.27 | 509 |
| 22 Apr 2024 | 14.18 | 0.04 | 0.28% | 14.16 | 14.19 | 5,598 |
| 19 Apr 2024 | 14.14 | -0.05 | -0.35% | 14.13 | 14.16 | 3,080 |
| 18 Apr 2024 | 14.19 | -0.04 | -0.28% | 14.18 | 14.19 | 2,025 |
| 17 Apr 2024 | 14.23 | -0.03 | -0.21% | 14.23 | 14.26 | 223 |
| 16 Apr 2024 | 14.26 | -0.03 | -0.21% | 14.26 | 14.30 | 106 |
| 15 Apr 2024 | 14.29 | -0.11 | -0.76% | 14.28 | 14.45 | 3,187 |
| 12 Apr 2024 | 14.40 | -0.05 | -0.35% | 14.40 | 14.48 | 7,197 |
| 11 Apr 2024 | 14.45 | 0.04 | 0.28% | 14.415 | 14.47 | 329 |
| 10 Apr 2024 | 14.41 | -0.07 | -0.48% | 14.40 | 14.43 | 9,837 |
| 09 Apr 2024 | 14.48 | 0.02 | 0.14% | 14.45 | 14.48 | 16,510 |
| 08 Apr 2024 | 14.46 | 0.01 | 0.07% | 14.46 | 14.46 | 230 |
| 05 Apr 2024 | 14.45 | 0.07 | 0.49% | 14.41 | 14.45 | 733 |
| 04 Apr 2024 | 14.38 | -0.04 | -0.28% | 14.38 | 14.46 | 1,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
