We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Balanced Asset Allocation ETF | TSX:HBAL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.32% | 15.79 | 15.72 | 15.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.82 | 15.78 | 15.81 | 11,631 | 20:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.84 | -0.17 | -1.06% | 15.84 | 15.95 | 3,760 |
| 07 Mar 2025 | 16.01 | 0.11 | 0.69% | 15.93 | 16.01 | 5,538 |
| 06 Mar 2025 | 15.90 | -0.18 | -1.12% | 15.90 | 16.02 | 411 |
| 05 Mar 2025 | 16.08 | 0.04 | 0.25% | 16.02 | 16.08 | 447 |
| 04 Mar 2025 | 16.04 | -0.10 | -0.62% | 15.94 | 16.13 | 6,936 |
| 03 Mar 2025 | 16.14 | -0.05 | -0.31% | 16.12 | 16.21 | 13,476 |
| 28 Feb 2025 | 16.19 | 0.07 | 0.43% | 16.05 | 16.19 | 3,293 |
| 27 Feb 2025 | 16.12 | -0.06 | -0.37% | 16.12 | 16.18 | 10,309 |
| 26 Feb 2025 | 16.18 | 0.05 | 0.31% | 16.18 | 16.22 | 1,258 |
| 25 Feb 2025 | 16.13 | 0.05 | 0.31% | 16.09 | 16.15 | 10,634 |
| 24 Feb 2025 | 16.08 | -0.01 | -0.06% | 16.08 | 16.12 | 3,005 |
| 21 Feb 2025 | 16.09 | -0.03 | -0.19% | 16.09 | 16.20 | 1,027 |
| 20 Feb 2025 | 16.12 | -0.06 | -0.37% | 16.12 | 16.18 | 9,030 |
| 19 Feb 2025 | 16.18 | 0.01 | 0.06% | 16.15 | 16.18 | 1,820 |
| 18 Feb 2025 | 16.17 | 0.01 | 0.06% | 16.16 | 16.21 | 11,009 |
| 14 Feb 2025 | 16.16 | 0.00 | 0.00% | 16.16 | 16.20 | 13,771 |
| 13 Feb 2025 | 16.16 | 0.08 | 0.50% | 16.13 | 16.16 | 2,040 |
| 12 Feb 2025 | 16.08 | -0.05 | -0.31% | 16.03 | 16.08 | 3,702 |
| 11 Feb 2025 | 16.13 | -0.01 | -0.06% | 16.11 | 16.13 | 4,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
