We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Australian Bank Equal Weight Index ETF | TSX:HBA | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.88% | 26.35 | 26.31 | 26.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 26.12 | -0.21 | -0.80% | 26.12 | 26.20 | 550 |
| 24 Jul 2024 | 26.33 | -0.06 | -0.23% | 26.33 | 26.34 | 668 |
| 23 Jul 2024 | 26.39 | 0.12 | 0.46% | 26.38 | 26.47 | 2,449 |
| 22 Jul 2024 | 26.27 | -0.03 | -0.11% | 26.27 | 26.27 | 755 |
| 19 Jul 2024 | 26.30 | -0.18 | -0.68% | 26.30 | 26.48 | 373 |
| 18 Jul 2024 | 26.48 | 0.03 | 0.11% | 26.48 | 26.62 | 6,033 |
| 17 Jul 2024 | 26.45 | 0.12 | 0.46% | 26.45 | 26.50 | 12,002 |
| 16 Jul 2024 | 26.33 | 0.03 | 0.11% | 26.30 | 26.38 | 2,264 |
| 15 Jul 2024 | 26.30 | 0.17 | 0.65% | 26.22 | 26.30 | 1,497 |
| 12 Jul 2024 | 26.13 | 0.41 | 1.59% | 26.04 | 26.14 | 1,466 |
| 11 Jul 2024 | 25.72 | -0.09 | -0.35% | 25.69 | 25.77 | 1,957 |
| 10 Jul 2024 | 25.81 | 0.14 | 0.55% | 25.81 | 25.83 | 559 |
| 09 Jul 2024 | 25.67 | 0.29 | 1.14% | 25.64 | 25.73 | 3,930 |
| 08 Jul 2024 | 25.38 | -0.06 | -0.24% | 25.34 | 25.42 | 991 |
| 05 Jul 2024 | 25.44 | -0.05 | -0.20% | 25.39 | 25.44 | 1,859 |
| 04 Jul 2024 | 25.49 | 0.23 | 0.91% | 25.49 | 25.49 | 2 |
| 03 Jul 2024 | 25.26 | -0.01 | -0.04% | 25.20 | 25.26 | 1,064 |
| 02 Jul 2024 | 25.27 | -0.10 | -0.39% | 25.14 | 25.32 | 1,611 |
| 28 Jun 2024 | 25.37 | -0.32 | -1.25% | 25.34 | 25.37 | 1,658 |
| 27 Jun 2024 | 25.69 | -0.10 | -0.39% | 25.69 | 25.705 | 899 |
| 26 Jun 2024 | 25.79 | -0.27 | -1.04% | 25.71 | 25.79 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
