Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Active Global Dividend ETF (HAZ)
Global X Active Global Dividend ETF (HAZ) Historical

HAZ Global X Active Global Dividend ETF

38.98

0.19 (0.49%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Active Global Dividend ETF	TSX:HAZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.49%	38.98	38.89	39.06

High Price	Low Price	Open Price	Traded	Last Trade
39.00	38.95	39.00	1,826	22:00:00

Global X Active Global D... (HAZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	38.98	0.00	0.00%	38.95	39.00	1,826
24 Dec 2024	38.98	0.19	0.49%	38.90	39.02	1,349
23 Dec 2024	38.79	0.29	0.75%	38.60	38.79	1,341
20 Dec 2024	38.50	-0.07	-0.18%	38.15	38.71	2,582
19 Dec 2024	38.57	-0.24	-0.62%	38.57	38.96	10,853
18 Dec 2024	38.81	-0.68	-1.72%	38.81	39.46	5,911
17 Dec 2024	39.49	0.07	0.18%	39.37	39.50	4,241
16 Dec 2024	39.42	0.20	0.51%	39.25	39.56	3,288
13 Dec 2024	39.22	0.54	1.40%	38.92	39.26	2,622
12 Dec 2024	38.68	-0.12	-0.31%	38.65	38.77	2,566
11 Dec 2024	38.80	0.22	0.57%	38.72	38.94	5,098
10 Dec 2024	38.58	-0.20	-0.52%	38.58	38.93	6,739
09 Dec 2024	38.78	-0.12	-0.31%	38.75	38.83	4,014
06 Dec 2024	38.90	0.44	1.14%	38.54	38.90	7,280
05 Dec 2024	38.46	0.04	0.10%	38.44	38.50	1,400
04 Dec 2024	38.42	0.07	0.18%	38.35	38.48	4,776
03 Dec 2024	38.35	0.11	0.29%	38.21	38.35	3,703
02 Dec 2024	38.24	-0.11	-0.29%	38.17	38.31	13,860

Global X Active Global D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions