Global X Active Global Dividend ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Active Global Dividend ETF	TSX:HAZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.43%	34.93	34.87	35.14

High Price	Low Price	Open Price	Traded	Last Trade
34.93	34.83	34.83	2,394	21:00:01

Global X Active Global D... (HAZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	34.78	0.00	0.00%	34.78	34.78	0
17 May 2024	34.78	0.05	0.14%	34.60	34.78	6,948
16 May 2024	34.73	-0.03	-0.09%	34.73	34.80	3,983
15 May 2024	34.76	0.22	0.64%	34.65	34.76	222
14 May 2024	34.54	0.07	0.20%	34.39	34.54	1,599
13 May 2024	34.47	0.03	0.09%	34.47	34.54	2,545
10 May 2024	34.44	0.14	0.41%	34.37	34.44	691
09 May 2024	34.30	0.15	0.44%	34.26	34.31	3,933
08 May 2024	34.15	0.13	0.38%	34.10	34.15	4,676
07 May 2024	34.02	0.33	0.98%	34.02	34.02	0
06 May 2024	33.69	0.17	0.51%	33.55	33.69	6,093
03 May 2024	33.52	0.46	1.39%	33.43	33.52	829
02 May 2024	33.06	-0.11	-0.33%	33.03	33.20	7,924
01 May 2024	33.17	-0.43	-1.28%	33.17	33.50	4,254
30 Apr 2024	33.60	0.07	0.21%	33.48	33.68	12,431
29 Apr 2024	33.53	0.10	0.30%	33.49	33.54	4,872
26 Apr 2024	33.43	0.00	0.00%	33.43	33.43	0
25 Apr 2024	33.43	-0.08	-0.24%	33.27	33.52	3,944
24 Apr 2024	33.51	0.08	0.24%	33.38	33.54	5,176
23 Apr 2024	33.43	0.23	0.69%	33.33	33.43	5,687
22 Apr 2024	33.20	0.10	0.30%	33.06	33.29	7,911