ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,194.58
0.37%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.875
-0.02%
Brent Oil
85.215
0.12%
Bitcoin
62,900.23
0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons ETFs (HARB)

  7. Horizons ETFs (HARB) Historical

HARB Horizons ETFs

10.12
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Horizons ETFs TSX:HARB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.12 10.10 10.13
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Horizons ETFs (HARB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202410.120.000.00%10.1210.120
27 Jun 202410.120.000.00%10.1210.120
26 Jun 202410.120.000.00%10.1210.120
25 Jun 202410.120.000.00%10.1210.120
24 Jun 202410.120.000.00%10.1210.120
21 Jun 202410.120.000.00%10.1210.120
20 Jun 202410.120.000.00%10.1210.120
19 Jun 202410.120.000.00%10.1210.120
18 Jun 202410.120.000.00%10.1210.120
17 Jun 202410.120.000.00%10.1210.120
14 Jun 202410.120.000.00%10.1210.120
13 Jun 202410.120.000.00%10.1210.120
12 Jun 202410.120.000.00%10.1210.120
11 Jun 202410.120.000.00%10.1210.120
10 Jun 202410.120.000.00%10.1210.120
07 Jun 202410.120.000.00%10.1210.120
06 Jun 202410.120.000.00%10.1210.120
05 Jun 202410.120.000.00%10.1210.120
04 Jun 202410.120.000.00%10.1210.120
03 Jun 202410.120.000.00%10.1210.120
Download more Horizons ETFs Historical Data

Your Recent History

TSX
HARB
Horizons ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved