We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Global Fixed Income ETF | TSX:HAF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.70% | 7.16 | 7.12 | 7.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 7.10 | 7.11 | 1,000 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.11 | -0.02 | -0.28% | 7.11 | 7.14 | 1,100 |
| 31 Jan 2025 | 7.13 | -0.02 | -0.28% | 7.10 | 7.14 | 7,450 |
| 30 Jan 2025 | 7.15 | 0.01 | 0.14% | 7.08 | 7.17 | 5,750 |
| 29 Jan 2025 | 7.14 | 0.02 | 0.28% | 7.12 | 7.14 | 9,200 |
| 28 Jan 2025 | 7.12 | -0.01 | -0.14% | 7.12 | 7.13 | 426 |
| 27 Jan 2025 | 7.13 | -0.01 | -0.14% | 7.10 | 7.15 | 800 |
| 24 Jan 2025 | 7.14 | 0.03 | 0.42% | 7.11 | 7.15 | 7,300 |
| 23 Jan 2025 | 7.11 | 0.01 | 0.14% | 7.07 | 7.11 | 600 |
| 22 Jan 2025 | 7.10 | -0.01 | -0.14% | 7.10 | 7.11 | 200 |
| 21 Jan 2025 | 7.11 | 0.04 | 0.57% | 7.07 | 7.13 | 4,103 |
| 20 Jan 2025 | 7.07 | -0.02 | -0.28% | 7.06 | 7.08 | 1,207 |
| 17 Jan 2025 | 7.09 | -0.01 | -0.14% | 7.05 | 7.10 | 8,800 |
| 16 Jan 2025 | 7.10 | 0.02 | 0.28% | 7.10 | 7.10 | 1,860 |
| 15 Jan 2025 | 7.08 | 0.08 | 1.14% | 6.99 | 7.09 | 36,150 |
| 14 Jan 2025 | 7.00 | -0.01 | -0.14% | 6.98 | 7.04 | 3,400 |
| 13 Jan 2025 | 7.01 | -0.04 | -0.57% | 6.98 | 7.12 | 8,520 |
| 10 Jan 2025 | 7.05 | 0.01 | 0.14% | 7.00 | 7.05 | 5,000 |
| 09 Jan 2025 | 7.04 | -0.01 | -0.14% | 6.97 | 7.06 | 1,470 |
| 08 Jan 2025 | 7.05 | -0.02 | -0.28% | 7.02 | 7.06 | 1,857 |
| 07 Jan 2025 | 7.07 | -0.01 | -0.14% | 7.07 | 7.07 | 3,100 |
| 06 Jan 2025 | 7.08 | -0.02 | -0.28% | 7.08 | 7.16 | 11,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
