We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Global Fixed Income ETF | TSX:HAF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.28% | 7.19 | 7.15 | 7.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 7.18 | 7.18 | 1,205 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 7.19 | 0.02 | 0.28% | 7.18 | 7.20 | 1,205 |
| 14 Nov 2024 | 7.17 | 0.03 | 0.42% | 7.15 | 7.19 | 1,323 |
| 13 Nov 2024 | 7.14 | -0.03 | -0.42% | 7.14 | 7.19 | 2,600 |
| 12 Nov 2024 | 7.17 | -0.04 | -0.55% | 7.15 | 7.19 | 1,392 |
| 11 Nov 2024 | 7.21 | 0.05 | 0.70% | 7.18 | 7.24 | 5,109 |
| 08 Nov 2024 | 7.16 | -0.01 | -0.14% | 7.11 | 7.20 | 10,005 |
| 07 Nov 2024 | 7.17 | 0.06 | 0.84% | 7.17 | 7.18 | 1,501 |
| 06 Nov 2024 | 7.11 | -0.03 | -0.42% | 7.09 | 7.15 | 2,000 |
| 05 Nov 2024 | 7.14 | -0.01 | -0.14% | 7.11 | 7.16 | 3,500 |
| 04 Nov 2024 | 7.15 | 0.01 | 0.14% | 7.15 | 7.17 | 101 |
| 01 Nov 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.14 | 0 |
| 31 Oct 2024 | 7.16 | -0.06 | -0.83% | 7.16 | 7.20 | 2,641 |
| 30 Oct 2024 | 7.22 | 0.03 | 0.42% | 7.20 | 7.22 | 601 |
| 29 Oct 2024 | 7.19 | -0.03 | -0.42% | 7.15 | 7.22 | 20,634 |
| 28 Oct 2024 | 7.22 | -0.01 | -0.14% | 7.19 | 7.22 | 9,604 |
| 25 Oct 2024 | 7.23 | 0.01 | 0.14% | 7.23 | 7.25 | 2,774 |
| 24 Oct 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.24 | 3,885 |
| 23 Oct 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.23 | 200 |
| 22 Oct 2024 | 7.24 | -0.02 | -0.28% | 7.24 | 7.25 | 400 |
| 21 Oct 2024 | 7.26 | -0.01 | -0.14% | 7.26 | 7.27 | 803 |
| 18 Oct 2024 | 7.27 | -0.03 | -0.41% | 7.26 | 7.30 | 4,200 |
| 17 Oct 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.30 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
