We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Bond ETF | TSX:HAD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.76 | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.75 | 0 |
| 14 May 2024 | 8.71 | 0.01 | 0.11% | 8.71 | 8.71 | 0 |
| 13 May 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 0 |
| 10 May 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.69 | 1,500 |
| 09 May 2024 | 8.73 | 0.00 | 0.00% | 8.69 | 8.73 | 7,100 |
| 08 May 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.73 | 0 |
| 07 May 2024 | 8.76 | 0.03 | 0.34% | 8.71 | 8.76 | 200 |
| 06 May 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 0 |
| 03 May 2024 | 8.70 | 0.04 | 0.46% | 8.68 | 8.70 | 800 |
| 02 May 2024 | 8.66 | 0.03 | 0.35% | 8.66 | 8.66 | 0 |
| 01 May 2024 | 8.63 | 0.04 | 0.47% | 8.63 | 8.63 | 0 |
| 30 Apr 2024 | 8.59 | -0.04 | -0.46% | 8.59 | 8.59 | 0 |
| 29 Apr 2024 | 8.63 | 0.05 | 0.58% | 8.63 | 8.63 | 0 |
| 26 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0 |
| 25 Apr 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 0 |
| 24 Apr 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 0 |
| 23 Apr 2024 | 8.64 | -0.02 | -0.23% | 8.64 | 8.67 | 2,000 |
| 22 Apr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 1,200 |
| 19 Apr 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 0 |
| 18 Apr 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 0 |
| 17 Apr 2024 | 8.67 | 0.01 | 0.12% | 8.62 | 8.67 | 38,700 |
| 16 Apr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
