We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Active Canadian Bond ETF | TSX:HAD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.22% | 9.10 | 9.07 | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.10 | 1,600 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 19 Dec 2024 | 9.08 | -0.06 | -0.66% | 9.07 | 9.08 | 500 |
| 18 Dec 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.14 | 0 |
| 17 Dec 2024 | 9.17 | 0.02 | 0.22% | 9.17 | 9.19 | 1,800 |
| 16 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 13 Dec 2024 | 9.15 | -0.02 | -0.22% | 9.13 | 9.15 | 200 |
| 12 Dec 2024 | 9.17 | -0.04 | -0.43% | 9.17 | 9.20 | 1,200 |
| 11 Dec 2024 | 9.21 | -0.01 | -0.11% | 9.19 | 9.21 | 800 |
| 10 Dec 2024 | 9.22 | -0.01 | -0.11% | 9.22 | 9.22 | 0 |
| 09 Dec 2024 | 9.23 | -0.02 | -0.22% | 9.23 | 9.23 | 0 |
| 06 Dec 2024 | 9.25 | 0.06 | 0.65% | 9.24 | 9.25 | 6,600 |
| 05 Dec 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.19 | 0 |
| 04 Dec 2024 | 9.18 | 0.01 | 0.11% | 9.18 | 9.18 | 0 |
| 03 Dec 2024 | 9.17 | -0.03 | -0.33% | 9.15 | 9.17 | 3,500 |
| 02 Dec 2024 | 9.20 | 0.04 | 0.44% | 9.20 | 9.20 | 3 |
| 29 Nov 2024 | 9.16 | 0.05 | 0.55% | 9.13 | 9.16 | 3,142 |
| 28 Nov 2024 | 9.11 | 0.01 | 0.11% | 9.11 | 9.13 | 100 |
| 27 Nov 2024 | 9.10 | 0.03 | 0.33% | 9.10 | 9.11 | 300 |
| 26 Nov 2024 | 9.07 | 0.04 | 0.44% | 9.03 | 9.07 | 1,000 |
| 25 Nov 2024 | 9.03 | 0.08 | 0.89% | 8.96 | 9.03 | 1,028 |
| 22 Nov 2024 | 8.95 | -0.01 | -0.11% | 8.95 | 8.95 | 0 |
| 21 Nov 2024 | 8.96 | -0.04 | -0.44% | 8.96 | 8.97 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
