We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Seasonal Rotation ETF | TSX:HAC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 30.20 | 30.15 | 30.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.195 | 30.195 | 30.195 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.20 | -0.01 | -0.03% | 30.195 | 30.20 | 500 |
| 24 Jun 2024 | 30.21 | -0.01 | -0.03% | 30.13 | 30.21 | 1,302 |
| 21 Jun 2024 | 30.22 | 0.04 | 0.13% | 30.22 | 30.22 | 0 |
| 20 Jun 2024 | 30.18 | -0.02 | -0.07% | 30.18 | 30.19 | 4,975 |
| 19 Jun 2024 | 30.20 | 0.01 | 0.03% | 30.18 | 30.20 | 1,200 |
| 18 Jun 2024 | 30.19 | 0.01 | 0.03% | 30.19 | 30.20 | 2,500 |
| 17 Jun 2024 | 30.18 | -0.04 | -0.13% | 30.18 | 30.19 | 300 |
| 14 Jun 2024 | 30.22 | 0.04 | 0.13% | 30.15 | 30.23 | 6,200 |
| 13 Jun 2024 | 30.18 | 0.05 | 0.17% | 30.11 | 30.19 | 10,150 |
| 12 Jun 2024 | 30.13 | -0.04 | -0.13% | 30.09 | 30.14 | 13,663 |
| 11 Jun 2024 | 30.17 | 0.05 | 0.17% | 30.10 | 30.17 | 4,014 |
| 10 Jun 2024 | 30.12 | 0.01 | 0.03% | 30.12 | 30.13 | 500 |
| 07 Jun 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.25 | 3,997 |
| 06 Jun 2024 | 30.11 | -0.02 | -0.07% | 30.10 | 30.11 | 1,216 |
| 05 Jun 2024 | 30.13 | -0.01 | -0.03% | 30.11 | 30.13 | 500 |
| 04 Jun 2024 | 30.14 | 0.08 | 0.27% | 30.14 | 30.14 | 54 |
| 03 Jun 2024 | 30.06 | -0.01 | -0.03% | 29.90 | 30.06 | 2,005 |
| 31 May 2024 | 30.07 | 0.09 | 0.30% | 30.00 | 30.07 | 835 |
| 30 May 2024 | 29.98 | 0.03 | 0.10% | 29.97 | 30.01 | 1,773 |
| 29 May 2024 | 29.95 | -0.05 | -0.17% | 29.95 | 29.98 | 340 |
| 28 May 2024 | 30.00 | -0.07 | -0.23% | 29.98 | 30.00 | 5,035 |
| 27 May 2024 | 30.07 | -0.01 | -0.03% | 30.02 | 30.10 | 2,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
