Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Gear Energy Ltd (GXE)
Gear Energy Ltd (GXE) Historical

GXE Gear Energy Ltd

0.51

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Gear Energy Ltd	TSX:GXE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.51	0.50	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.50	0.52	350,469	20:59:58

Gear Energy (GXE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.51	0.00	0.00%	0.50	0.52	350,469
30 Jan 2025	0.51	0.01	2.00%	0.50	0.52	308,147
29 Jan 2025	0.50	0.00	0.00%	0.50	0.52	483,655
28 Jan 2025	0.50	-0.01	-1.96%	0.50	0.51	124,378
27 Jan 2025	0.51	0.015	3.03%	0.485	0.51	788,081
24 Jan 2025	0.495	-0.005	-1.00%	0.49	0.51	549,188
23 Jan 2025	0.50	-0.02	-3.85%	0.50	0.52	232,603
22 Jan 2025	0.52	0.00	0.00%	0.51	0.52	209,840
21 Jan 2025	0.52	0.00	0.00%	0.495	0.52	484,131
20 Jan 2025	0.52	0.02	4.00%	0.495	0.52	769,905
17 Jan 2025	0.50	0.00	0.00%	0.485	0.50	614,118
16 Jan 2025	0.50	0.00	0.00%	0.49	0.50	830,671
15 Jan 2025	0.50	0.00	0.00%	0.495	0.51	1,470,964
14 Jan 2025	0.50	0.00	0.00%	0.50	0.52	507,890
13 Jan 2025	0.50	-0.02	-3.85%	0.50	0.53	797,486
10 Jan 2025	0.52	0.00	0.00%	0.52	0.54	477,583
09 Jan 2025	0.52	-0.01	-1.89%	0.51	0.53	223,291
08 Jan 2025	0.53	-0.01	-1.85%	0.52	0.54	295,465
07 Jan 2025	0.54	0.00	0.00%	0.53	0.54	493,377
06 Jan 2025	0.54	0.01	1.89%	0.52	0.54	476,024
03 Jan 2025	0.53	0.02	3.92%	0.51	0.53	1,093,943
02 Jan 2025	0.51	0.01	2.00%	0.51	0.52	372,739

Gear Energy Ltd (GXE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.52	0.485	0.5036461	450,690	0.00	0.00%
1 Month	0.52	0.54	0.485	0.5117508	561,537	-0.01	-1.92%
3 Months	0.57	0.59	0.45	0.5163579	981,529	-0.06	-10.53%
6 Months	0.71	0.73	0.45	0.5454057	689,371	-0.20	-28.17%
1 Year	0.65	0.80	0.45	0.6018433	545,459	-0.14	-21.54%
3 Years	1.28	1.94	0.45	1.14	1,139,709	-0.77	-60.16%
5 Years	0.40	1.94	0.08	0.9925805	1,006,311	0.11	27.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions