We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gear Energy Ltd | TSX:GXE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 0.475 | 0.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 13 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 12 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 11 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 10 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 07 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 1,033,500 |
| 06 Feb 2025 | 0.48 | -0.015 | -3.03% | 0.48 | 0.50 | 860,408 |
| 05 Feb 2025 | 0.495 | -0.025 | -4.81% | 0.49 | 0.51 | 893,980 |
| 04 Feb 2025 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 440,296 |
| 03 Feb 2025 | 0.50 | -0.01 | -1.96% | 0.485 | 0.51 | 635,068 |
| 31 Jan 2025 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 350,469 |
| 30 Jan 2025 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 308,147 |
| 29 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 483,655 |
| 28 Jan 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 124,378 |
| 27 Jan 2025 | 0.51 | 0.015 | 3.03% | 0.485 | 0.51 | 788,081 |
| 24 Jan 2025 | 0.495 | -0.005 | -1.00% | 0.49 | 0.51 | 549,188 |
| 23 Jan 2025 | 0.50 | -0.02 | -3.85% | 0.50 | 0.52 | 232,603 |
| 22 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 209,840 |
| 21 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.495 | 0.52 | 484,131 |
| 20 Jan 2025 | 0.52 | 0.02 | 4.00% | 0.495 | 0.52 | 769,905 |
| 17 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.485 | 0.50 | 614,118 |
| 16 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 830,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.47 | 0.48 | 206,700 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.52 | 0.47 | 0.5008495 | 438,888 | -0.02 | -4.00% |
| 3 Months | 0.53 | 0.59 | 0.45 | 0.5131046 | 890,990 | -0.05 | -9.43% |
| 6 Months | 0.70 | 0.71 | 0.45 | 0.5357377 | 684,453 | -0.22 | -31.43% |
| 1 Year | 0.63 | 0.80 | 0.45 | 0.598098 | 557,818 | -0.15 | -23.81% |
| 3 Years | 1.55 | 1.94 | 0.45 | 1.12 | 1,102,706 | -1.07 | -69.03% |
| 5 Years | 0.36 | 1.94 | 0.08 | 0.9927995 | 1,010,779 | 0.12 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
