We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gear Energy Ltd | TSX:GXE | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.39% | 0.73 | 0.72 | 0.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.76 | 0.72 | 0.73 | 1,726,920 | 20:59:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
29 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.70 | 0.73 | 750,113 |
26 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
25 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 231,513 |
24 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 300,022 |
23 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.67 | 259,223 |
22 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 106,074 |
19 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.67 | 84,869 |
18 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.67 | 136,387 |
17 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.65 | 0.68 | 274,884 |
16 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.68 | 313,707 |
15 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.69 | 360,988 |
12 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.71 | 408,462 |
11 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 226,300 |
10 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 536,849 |
09 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.71 | 335,534 |
08 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.70 | 277,730 |
05 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.71 | 342,373 |
04 Apr 2024 | 0.69 | -0.05 | -6.76% | 0.68 | 0.72 | 841,599 |
03 Apr 2024 | 0.74 | 0.07 | 10.45% | 0.67 | 0.78 | 1,409,273 |
02 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 936,947 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.76 | 0.66 | 0.6907111 | 385,218 | 0.06 | 8.96% |
1 Month | 0.67 | 0.78 | 0.65 | 0.6936815 | 428,045 | 0.06 | 8.96% |
3 Months | 0.64 | 0.78 | 0.61 | 0.6674479 | 378,630 | 0.09 | 14.06% |
6 Months | 0.82 | 0.83 | 0.60 | 0.6820614 | 443,952 | -0.09 | -10.98% |
1 Year | 1.05 | 1.07 | 0.60 | 0.8299808 | 641,368 | -0.32 | -30.48% |
3 Years | 0.50 | 1.94 | 0.50 | 1.12 | 1,360,250 | 0.23 | 46.00% |
5 Years | 0.79 | 1.94 | 0.08 | 1.01 | 954,004 | -0.06 | -7.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions