We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.Y | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.90 | 20.00 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.05 | 19.90 | 20.05 | 1,508 | 19:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 19.90 | 0.10 | 0.51% | 19.90 | 20.05 | 1,508 |
| 18 Mar 2025 | 19.80 | -0.10 | -0.50% | 19.80 | 20.00 | 28,203 |
| 17 Mar 2025 | 19.90 | 0.05 | 0.25% | 19.86 | 19.90 | 500 |
| 14 Mar 2025 | 19.85 | 0.05 | 0.25% | 19.85 | 20.00 | 600 |
| 13 Mar 2025 | 19.80 | -0.25 | -1.25% | 19.80 | 20.05 | 5,119 |
| 12 Mar 2025 | 20.05 | 0.06 | 0.30% | 20.00 | 20.08 | 9,000 |
| 11 Mar 2025 | 19.99 | 0.01 | 0.05% | 19.99 | 19.99 | 700 |
| 10 Mar 2025 | 19.98 | 0.07 | 0.35% | 19.98 | 20.00 | 700 |
| 07 Mar 2025 | 19.91 | -0.05 | -0.25% | 19.91 | 19.98 | 2,356 |
| 06 Mar 2025 | 19.96 | 0.31 | 1.58% | 19.89 | 19.96 | 3,200 |
| 05 Mar 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 04 Mar 2025 | 19.65 | -0.22 | -1.11% | 19.65 | 19.86 | 6,200 |
| 03 Mar 2025 | 19.87 | -0.18 | -0.90% | 19.87 | 19.98 | 2,000 |
| 28 Feb 2025 | 20.05 | 0.07 | 0.35% | 20.00 | 20.10 | 7,175 |
| 27 Feb 2025 | 19.98 | 0.13 | 0.65% | 19.98 | 20.15 | 4,350 |
| 26 Feb 2025 | 19.85 | 0.05 | 0.25% | 19.85 | 20.00 | 1,600 |
| 25 Feb 2025 | 19.80 | 0.10 | 0.51% | 19.80 | 19.81 | 3,900 |
| 24 Feb 2025 | 19.70 | -0.02 | -0.10% | 19.70 | 19.80 | 2,010 |
| 21 Feb 2025 | 19.72 | -0.08 | -0.40% | 19.72 | 19.82 | 2,019 |
| 20 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
