ADVFN

Data Download:

Name	Symbol	Market	Type
Great West Lifeco Inc	TSX:GWO.PR.Y	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.79%	17.95	17.90	18.02

High Price	Low Price	Open Price	Traded	Last Trade
17.95	17.81	17.82	3,592	20:57:36

Great West Lifeco (GWO.PR.Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	17.95	0.14	0.79%	17.81	17.95	3,592
09 May 2024	17.81	-0.09	-0.50%	17.79	17.85	12,520
08 May 2024	17.90	-0.14	-0.78%	17.76	17.95	2,399
07 May 2024	18.04	0.00	0.00%	18.04	18.04	110
06 May 2024	18.04	0.11	0.61%	17.90	18.04	3,020
03 May 2024	17.93	0.39	2.22%	17.70	17.93	9,340
02 May 2024	17.54	0.04	0.23%	17.35	17.54	1,000
01 May 2024	17.50	0.60	3.55%	17.10	17.50	1,419
30 Apr 2024	16.90	-0.05	-0.29%	16.90	17.10	1,814
29 Apr 2024	16.95	-0.16	-0.94%	16.90	17.00	1,528
26 Apr 2024	17.11	0.46	2.76%	16.75	17.11	1,218
25 Apr 2024	16.65	0.00	0.00%	16.63	16.75	3,500
24 Apr 2024	16.65	-0.16	-0.95%	16.65	16.82	3,307
23 Apr 2024	16.81	-0.11	-0.65%	16.74	16.81	3,890
22 Apr 2024	16.92	0.02	0.12%	16.74	16.92	1,300
19 Apr 2024	16.90	-0.19	-1.11%	16.88	16.95	1,321
18 Apr 2024	17.09	0.09	0.53%	17.00	17.09	900
17 Apr 2024	17.00	0.00	0.00%	17.00	17.14	6,100
16 Apr 2024	17.00	0.00	0.00%	17.00	17.01	1,244
15 Apr 2024	17.00	-0.21	-1.22%	17.00	17.20	1,700
12 Apr 2024	17.21	-0.09	-0.52%	17.21	17.32	1,820