We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.T | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.11 | 21.95 | 22.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.11 | 22.11 | 22.11 | 1,800 | 17:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.11 | 0.12 | 0.55% | 22.10 | 22.11 | 800 |
| 13 Feb 2025 | 21.99 | 0.07 | 0.32% | 21.99 | 21.99 | 1,686 |
| 12 Feb 2025 | 21.92 | -0.26 | -1.17% | 21.92 | 22.18 | 2,943 |
| 11 Feb 2025 | 22.18 | 0.17 | 0.77% | 22.18 | 22.18 | 590 |
| 10 Feb 2025 | 22.01 | 0.01 | 0.05% | 22.01 | 22.10 | 2,300 |
| 07 Feb 2025 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 200 |
| 06 Feb 2025 | 22.10 | 0.06 | 0.27% | 22.00 | 22.10 | 5,220 |
| 05 Feb 2025 | 22.04 | 0.23 | 1.05% | 21.98 | 22.04 | 2,800 |
| 04 Feb 2025 | 21.81 | 0.01 | 0.05% | 21.81 | 21.81 | 300 |
| 03 Feb 2025 | 21.80 | 0.01 | 0.05% | 21.80 | 21.84 | 3,800 |
| 31 Jan 2025 | 21.79 | 0.03 | 0.14% | 21.76 | 22.00 | 23,786 |
| 30 Jan 2025 | 21.76 | -0.04 | -0.18% | 21.76 | 21.77 | 1,100 |
| 29 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.76 | 21.80 | 1,900 |
| 28 Jan 2025 | 21.80 | -0.10 | -0.46% | 21.80 | 21.90 | 1,900 |
| 27 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 24 Jan 2025 | 21.90 | 0.12 | 0.55% | 21.73 | 21.90 | 3,100 |
| 23 Jan 2025 | 21.78 | -0.03 | -0.14% | 21.78 | 21.80 | 1,800 |
| 22 Jan 2025 | 21.81 | -0.03 | -0.14% | 21.81 | 21.81 | 200 |
| 21 Jan 2025 | 21.84 | 0.10 | 0.46% | 21.80 | 21.88 | 2,570 |
| 20 Jan 2025 | 21.74 | 0.03 | 0.14% | 21.74 | 21.74 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
