ADVFN

Data Download:

Name	Symbol	Market	Type
Great West Lifeco Inc	TSX:GWO.PR.R	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.98	18.80	19.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:41:00

Great West Lifeco (GWO.PR.R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	18.98	0.11	0.58%	18.87	18.98	3,800
07 May 2024	18.87	-0.08	-0.42%	18.87	18.92	2,300
06 May 2024	18.95	0.25	1.34%	18.75	18.95	8,600
03 May 2024	18.70	0.29	1.58%	18.57	18.70	1,000
02 May 2024	18.41	0.30	1.66%	18.15	18.41	2,912
01 May 2024	18.11	0.21	1.17%	17.98	18.11	1,690
30 Apr 2024	17.90	0.00	0.00%	17.90	17.90	115
29 Apr 2024	17.90	0.15	0.85%	17.90	17.90	773
26 Apr 2024	17.75	0.00	0.00%	17.75	17.75	0
25 Apr 2024	17.75	-0.05	-0.28%	17.75	17.80	4,100
24 Apr 2024	17.80	-0.10	-0.56%	17.80	17.80	1,951
23 Apr 2024	17.90	0.00	0.00%	17.90	17.90	0
22 Apr 2024	17.90	-0.10	-0.56%	17.81	17.90	1,200
19 Apr 2024	18.00	-0.14	-0.77%	18.00	18.04	1,770
18 Apr 2024	18.14	0.01	0.06%	18.14	18.15	975
17 Apr 2024	18.13	-0.06	-0.33%	18.09	18.13	3,355
16 Apr 2024	18.19	0.10	0.55%	18.04	18.19	4,810
15 Apr 2024	18.09	-0.16	-0.88%	18.00	18.21	7,739
12 Apr 2024	18.25	-0.05	-0.27%	18.25	18.25	2,130
11 Apr 2024	18.30	0.07	0.38%	18.28	18.37	11,200
10 Apr 2024	18.23	-0.11	-0.60%	18.19	18.23	1,200
09 Apr 2024	18.34	-0.16	-0.86%	18.34	18.40	700