We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.74 | 19.76 | 19.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.74 | 0.03 | 0.15% | 19.74 | 19.85 | 3,072 |
| 24 Jun 2024 | 19.71 | -0.12 | -0.61% | 19.67 | 19.71 | 1,300 |
| 21 Jun 2024 | 19.83 | 0.01 | 0.05% | 19.71 | 19.83 | 1,300 |
| 20 Jun 2024 | 19.82 | 0.07 | 0.35% | 19.65 | 19.82 | 13,725 |
| 19 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.80 | 4,300 |
| 18 Jun 2024 | 19.75 | -0.04 | -0.20% | 19.75 | 19.82 | 5,772 |
| 17 Jun 2024 | 19.79 | -0.13 | -0.65% | 19.78 | 19.79 | 4,992 |
| 14 Jun 2024 | 19.92 | -0.10 | -0.50% | 19.75 | 20.00 | 5,300 |
| 13 Jun 2024 | 20.02 | -0.13 | -0.65% | 20.00 | 20.10 | 26,600 |
| 12 Jun 2024 | 20.15 | 0.05 | 0.25% | 20.10 | 20.15 | 3,500 |
| 11 Jun 2024 | 20.10 | 0.08 | 0.40% | 20.10 | 20.14 | 3,000 |
| 10 Jun 2024 | 20.02 | -0.01 | -0.05% | 20.02 | 20.24 | 7,700 |
| 07 Jun 2024 | 20.03 | -0.02 | -0.10% | 20.03 | 20.08 | 1,500 |
| 06 Jun 2024 | 20.05 | -0.12 | -0.59% | 20.05 | 20.15 | 1,300 |
| 05 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.12 | 20.17 | 10,700 |
| 04 Jun 2024 | 20.15 | -0.03 | -0.15% | 20.10 | 20.15 | 23,200 |
| 03 Jun 2024 | 20.18 | -0.06 | -0.30% | 20.18 | 20.29 | 400 |
| 31 May 2024 | 20.24 | -0.26 | -1.27% | 20.24 | 20.24 | 100 |
| 30 May 2024 | 20.50 | -0.05 | -0.24% | 20.45 | 20.51 | 2,300 |
| 29 May 2024 | 20.55 | -0.05 | -0.24% | 20.55 | 20.55 | 1,500 |
| 28 May 2024 | 20.60 | -0.12 | -0.58% | 20.60 | 20.60 | 36,000 |
| 27 May 2024 | 20.72 | 0.30 | 1.47% | 20.47 | 20.72 | 16,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
