Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.Q)
Great West Lifeco Inc (GWO.PR.Q) Historical

GWO.PR.Q Great West Lifeco Inc

21.16

-0.05 (-0.24%)

19 Nov 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Great West Lifeco Inc	TSX:GWO.PR.Q	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.24%	21.16	21.15	21.45

High Price	Low Price	Open Price	Traded	Last Trade
21.16	21.16	21.16	1,986	21:00:01

Great West Lifeco (GWO.PR.Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	21.21	0.00	0.00%	21.21	21.21	0
18 Nov 2024	21.21	-0.02	-0.09%	21.21	21.28	700
15 Nov 2024	21.23	-0.03	-0.14%	21.08	21.23	2,100
14 Nov 2024	21.26	0.15	0.71%	21.26	21.26	1,700
13 Nov 2024	21.11	0.01	0.05%	21.10	21.20	2,800
12 Nov 2024	21.10	-0.09	-0.42%	21.10	21.25	2,775
11 Nov 2024	21.19	-0.01	-0.05%	21.06	21.19	2,201
08 Nov 2024	21.20	0.00	0.00%	21.20	21.20	0
07 Nov 2024	21.20	0.04	0.19%	21.15	21.20	5,615
06 Nov 2024	21.16	-0.24	-1.12%	21.15	21.50	5,470
05 Nov 2024	21.40	0.00	0.00%	21.40	21.40	100
04 Nov 2024	21.40	-0.01	-0.05%	21.40	21.40	200
01 Nov 2024	21.41	0.06	0.28%	21.41	21.42	3,100
31 Oct 2024	21.35	-0.13	-0.61%	21.35	21.45	1,852
30 Oct 2024	21.48	0.03	0.14%	21.44	21.48	6,158
29 Oct 2024	21.45	-0.28	-1.29%	21.45	21.68	6,400
28 Oct 2024	21.73	0.04	0.18%	21.73	21.73	100
25 Oct 2024	21.69	-0.06	-0.28%	21.69	21.70	758
24 Oct 2024	21.75	-0.13	-0.59%	21.75	21.83	4,600
23 Oct 2024	21.88	-0.03	-0.14%	21.88	21.90	3,565
22 Oct 2024	21.91	0.01	0.05%	21.91	21.92	1,900
21 Oct 2024	21.90	-0.11	-0.50%	21.90	21.95	3,760

Great West Lifeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions