GWO.PR.N Great West Lifeco Inc

16.47

-0.08 (-0.48%)

Last Updated: 18:35:02

Name	Symbol	Market	Type
Great West Lifeco Inc	TSX:GWO.PR.N	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.48%	16.47	16.47	16.59

High Price	Low Price	Open Price	Traded	Last Trade
16.47	16.47	16.47	800	18:35:02

Great West Lifeco (GWO.PR.N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	16.55	0.11	0.67%	16.55	16.55	2,207
13 Feb 2025	16.44	-0.01	-0.06%	16.40	16.44	1,200
12 Feb 2025	16.45	-0.03	-0.18%	16.41	16.50	5,201
11 Feb 2025	16.48	0.05	0.30%	16.45	16.50	1,401
10 Feb 2025	16.43	0.04	0.24%	16.38	16.59	4,312
07 Feb 2025	16.39	0.04	0.24%	16.38	16.50	1,300
06 Feb 2025	16.35	-0.50	-2.97%	16.35	16.35	300
05 Feb 2025	16.85	0.15	0.90%	16.50	16.85	3,850
04 Feb 2025	16.70	0.48	2.96%	16.21	16.70	3,371
03 Feb 2025	16.22	-0.25	-1.52%	15.55	16.32	2,055
31 Jan 2025	16.47	0.12	0.73%	16.35	16.55	5,031
30 Jan 2025	16.35	-0.14	-0.85%	16.35	16.45	3,278
29 Jan 2025	16.49	-0.06	-0.36%	16.42	16.50	634
28 Jan 2025	16.55	-0.01	-0.06%	16.51	16.62	8,766
27 Jan 2025	16.56	0.01	0.06%	16.56	16.90	7,700
24 Jan 2025	16.55	0.14	0.85%	16.40	16.55	2,350
23 Jan 2025	16.41	0.00	0.00%	16.41	16.41	0
22 Jan 2025	16.41	-0.44	-2.61%	16.41	16.88	15,370
21 Jan 2025	16.85	0.00	0.00%	16.85	16.90	600
20 Jan 2025	16.85	-0.12	-0.71%	16.74	16.85	10,300