Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.N)
Great West Lifeco Inc (GWO.PR.N) Historical

GWO.PR.N Great West Lifeco Inc

16.50

0.16 (0.98%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Great West Lifeco Inc	TSX:GWO.PR.N	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.98%	16.50	15.62	16.59

High Price	Low Price	Open Price	Traded	Last Trade
16.59	16.50	16.50	3,200	21:00:01

Great West Lifeco (GWO.PR.N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	16.50	0.16	0.98%	16.50	16.59	3,200
09 Jan 2025	16.34	0.00	0.00%	16.34	16.34	0
08 Jan 2025	16.34	0.24	1.49%	16.10	16.34	4,156
07 Jan 2025	16.10	0.17	1.07%	16.05	16.11	12,600
06 Jan 2025	15.93	0.05	0.31%	15.84	15.93	4,309
03 Jan 2025	15.88	0.03	0.19%	15.85	15.88	1,292
02 Jan 2025	15.85	0.00	0.00%	15.84	15.85	1,400
31 Dec 2024	15.85	0.10	0.63%	15.74	15.85	7,184
30 Dec 2024	15.75	0.25	1.61%	15.50	15.75	3,107
27 Dec 2024	15.50	0.25	1.64%	15.34	15.50	500
24 Dec 2024	15.25	-0.05	-0.33%	15.20	15.25	2,200
23 Dec 2024	15.30	0.00	0.00%	14.94	15.30	4,300
20 Dec 2024	15.30	0.18	1.19%	15.28	15.30	2,900
19 Dec 2024	15.12	0.08	0.53%	15.12	15.21	8,520
18 Dec 2024	15.04	-0.27	-1.76%	15.04	15.04	1,350
17 Dec 2024	15.31	-0.23	-1.48%	15.31	15.50	1,300
16 Dec 2024	15.54	0.00	0.00%	15.27	15.54	4,138
13 Dec 2024	15.54	0.00	0.00%	15.54	15.54	0

Great West Lifeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions