We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.99% | 14.95 | 14.95 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 4,486 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 15.10 | 0.25 | 1.68% | 14.80 | 15.10 | 30,800 |
| 24 Jul 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 23 Jul 2024 | 14.85 | -0.31 | -2.04% | 14.85 | 14.85 | 43,000 |
| 22 Jul 2024 | 15.16 | 0.02 | 0.13% | 15.16 | 15.16 | 100 |
| 19 Jul 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 0 |
| 18 Jul 2024 | 15.14 | 0.29 | 1.95% | 14.70 | 15.14 | 200 |
| 17 Jul 2024 | 14.85 | 0.20 | 1.37% | 14.65 | 14.85 | 2,000 |
| 16 Jul 2024 | 14.65 | 0.05 | 0.34% | 14.64 | 14.65 | 200 |
| 15 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 12 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 15,000 |
| 11 Jul 2024 | 14.60 | -0.25 | -1.68% | 14.58 | 14.70 | 11,722 |
| 10 Jul 2024 | 14.85 | -0.14 | -0.93% | 14.75 | 14.92 | 4,230 |
| 09 Jul 2024 | 14.99 | -0.01 | -0.07% | 14.96 | 14.99 | 1,000 |
| 08 Jul 2024 | 15.00 | 0.00 | 0.00% | 14.65 | 15.00 | 3,100 |
| 05 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 04 Jul 2024 | 15.00 | 0.01 | 0.07% | 14.99 | 15.00 | 1,300 |
| 03 Jul 2024 | 14.99 | -0.01 | -0.07% | 14.99 | 14.99 | 100 |
| 02 Jul 2024 | 15.00 | 0.20 | 1.35% | 14.98 | 15.00 | 3,000 |
| 28 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 2,022 |
| 27 Jun 2024 | 14.80 | -0.03 | -0.20% | 14.80 | 14.80 | 1,574 |
| 26 Jun 2024 | 14.83 | 0.82 | 5.85% | 14.54 | 14.83 | 2,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
