We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.L | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.37% | 21.50 | 21.42 | 21.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.41 | 21.42 | 3,200 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.50 | 0.08 | 0.37% | 21.41 | 21.50 | 3,200 |
| 20 Jun 2024 | 21.42 | 0.20 | 0.94% | 21.37 | 21.42 | 1,200 |
| 19 Jun 2024 | 21.22 | -0.33 | -1.53% | 21.22 | 21.34 | 1,800 |
| 18 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.60 | 3,200 |
| 17 Jun 2024 | 21.55 | -0.05 | -0.23% | 21.55 | 21.55 | 3,395 |
| 14 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 13 Jun 2024 | 21.60 | -0.25 | -1.14% | 21.60 | 21.80 | 5,200 |
| 12 Jun 2024 | 21.85 | 0.09 | 0.41% | 21.85 | 21.85 | 800 |
| 11 Jun 2024 | 21.76 | 0.05 | 0.23% | 21.76 | 21.85 | 800 |
| 10 Jun 2024 | 21.71 | 0.00 | 0.00% | 21.71 | 21.71 | 0 |
| 07 Jun 2024 | 21.71 | -0.13 | -0.60% | 21.64 | 21.75 | 1,900 |
| 06 Jun 2024 | 21.84 | -0.21 | -0.95% | 21.84 | 22.05 | 1,600 |
| 05 Jun 2024 | 22.05 | 0.12 | 0.55% | 21.90 | 22.08 | 1,748 |
| 04 Jun 2024 | 21.93 | -0.06 | -0.27% | 21.93 | 22.01 | 7,200 |
| 03 Jun 2024 | 21.99 | 0.11 | 0.50% | 21.88 | 21.99 | 3,800 |
| 31 May 2024 | 21.88 | -0.45 | -2.02% | 21.88 | 21.90 | 2,000 |
| 30 May 2024 | 22.33 | -0.10 | -0.45% | 22.15 | 22.33 | 2,100 |
| 29 May 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 0 |
| 28 May 2024 | 22.43 | 0.17 | 0.76% | 22.16 | 22.43 | 4,868 |
| 27 May 2024 | 22.26 | 0.18 | 0.82% | 22.26 | 22.26 | 4,911 |
| 24 May 2024 | 22.08 | -0.08 | -0.36% | 22.00 | 22.16 | 5,801 |
| 23 May 2024 | 22.16 | 0.09 | 0.41% | 22.07 | 22.16 | 3,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
