Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.05 | 19.78 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.05 | 20.00 | 20.05 | 1,446 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20.05 | -0.02 | -0.10% | 20.05 | 20.20 | 1,125 |
| 25 Mar 2025 | 20.07 | -0.11 | -0.55% | 20.07 | 20.16 | 900 |
| 24 Mar 2025 | 20.18 | 0.08 | 0.40% | 20.13 | 20.19 | 3,300 |
| 21 Mar 2025 | 20.10 | 0.01 | 0.05% | 20.01 | 20.15 | 5,000 |
| 20 Mar 2025 | 20.09 | -0.05 | -0.25% | 20.00 | 20.27 | 12,654 |
| 19 Mar 2025 | 20.14 | 0.27 | 1.36% | 19.99 | 20.15 | 9,100 |
| 18 Mar 2025 | 19.87 | -0.31 | -1.54% | 19.87 | 20.18 | 17,958 |
| 17 Mar 2025 | 20.18 | -0.06 | -0.30% | 20.08 | 20.18 | 3,386 |
| 14 Mar 2025 | 20.24 | 0.11 | 0.55% | 19.98 | 20.24 | 700 |
| 13 Mar 2025 | 20.13 | -0.12 | -0.59% | 20.07 | 20.21 | 2,257 |
| 12 Mar 2025 | 20.25 | 0.17 | 0.85% | 20.19 | 20.28 | 5,603 |
| 11 Mar 2025 | 20.08 | 0.10 | 0.50% | 20.08 | 20.13 | 4,197 |
| 10 Mar 2025 | 19.98 | -0.20 | -0.99% | 19.97 | 20.10 | 1,900 |
| 07 Mar 2025 | 20.18 | 0.31 | 1.56% | 19.95 | 20.18 | 4,300 |
| 06 Mar 2025 | 19.87 | 0.01 | 0.05% | 19.87 | 19.92 | 3,900 |
| 05 Mar 2025 | 19.86 | 0.04 | 0.20% | 19.82 | 19.90 | 2,000 |
| 04 Mar 2025 | 19.82 | -0.20 | -1.00% | 19.82 | 20.15 | 9,000 |
| 03 Mar 2025 | 20.02 | -0.34 | -1.67% | 19.93 | 20.02 | 2,000 |
| 28 Feb 2025 | 20.36 | 0.02 | 0.10% | 19.82 | 20.37 | 4,306 |
| 27 Feb 2025 | 20.34 | 0.15 | 0.74% | 19.86 | 20.34 | 10,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
