We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc | TSX:GWO.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.92 | 21.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 100 | 18:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.00 | 0.10 | 0.48% | 20.93 | 21.05 | 5,370 |
| 13 Feb 2025 | 20.90 | 0.11 | 0.53% | 20.79 | 20.90 | 2,500 |
| 12 Feb 2025 | 20.79 | -0.06 | -0.29% | 20.75 | 20.90 | 6,125 |
| 11 Feb 2025 | 20.85 | -0.01 | -0.05% | 20.85 | 20.91 | 2,550 |
| 10 Feb 2025 | 20.86 | 0.15 | 0.72% | 20.86 | 20.90 | 2,800 |
| 07 Feb 2025 | 20.71 | -0.20 | -0.96% | 20.71 | 20.93 | 1,474 |
| 06 Feb 2025 | 20.91 | 0.13 | 0.63% | 20.90 | 20.95 | 5,793 |
| 05 Feb 2025 | 20.78 | 0.04 | 0.19% | 20.78 | 20.88 | 7,323 |
| 04 Feb 2025 | 20.74 | 0.21 | 1.02% | 20.64 | 20.75 | 27,869 |
| 03 Feb 2025 | 20.53 | -0.12 | -0.58% | 20.53 | 20.65 | 2,533 |
| 31 Jan 2025 | 20.65 | 0.02 | 0.10% | 20.30 | 20.65 | 28,285 |
| 30 Jan 2025 | 20.63 | 0.08 | 0.39% | 20.46 | 20.63 | 2,200 |
| 29 Jan 2025 | 20.55 | -0.01 | -0.05% | 20.53 | 20.56 | 26,300 |
| 28 Jan 2025 | 20.56 | -0.21 | -1.01% | 20.56 | 20.75 | 5,301 |
| 27 Jan 2025 | 20.77 | 0.15 | 0.73% | 20.77 | 20.77 | 100 |
| 24 Jan 2025 | 20.62 | -0.02 | -0.10% | 20.62 | 20.65 | 1,700 |
| 23 Jan 2025 | 20.64 | -0.29 | -1.39% | 20.64 | 20.82 | 1,000 |
| 22 Jan 2025 | 20.93 | 0.05 | 0.24% | 20.70 | 20.93 | 4,050 |
| 21 Jan 2025 | 20.88 | 0.06 | 0.29% | 20.75 | 20.90 | 8,804 |
| 20 Jan 2025 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
