ADVFN

Data Download:

Name	Symbol	Market	Type
Great West Lifeco Inc	TSX:GWO.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.52%	19.30	19.20	19.25

High Price	Low Price	Open Price	Traded	Last Trade
19.30	19.20	19.20	4,000	20:03:39

Great West Lifeco (GWO.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	19.20	0.00	0.00%	19.20	19.20	0
17 May 2024	19.20	0.00	0.00%	19.20	19.20	0
16 May 2024	19.20	-0.07	-0.36%	19.20	19.20	1,415
15 May 2024	19.27	0.19	1.00%	19.05	19.27	4,905
14 May 2024	19.08	-0.01	-0.05%	19.04	19.11	2,364
13 May 2024	19.09	0.00	0.00%	19.04	19.15	5,600
10 May 2024	19.09	0.03	0.16%	19.09	19.09	1,050
09 May 2024	19.06	-0.14	-0.73%	19.06	19.15	3,290
08 May 2024	19.20	0.09	0.47%	19.00	19.20	9,700
07 May 2024	19.11	-0.02	-0.10%	19.11	19.21	5,500
06 May 2024	19.13	0.15	0.79%	19.00	19.13	52,596
03 May 2024	18.98	0.33	1.77%	18.97	18.98	200
02 May 2024	18.65	0.35	1.91%	18.54	18.65	5,235
01 May 2024	18.30	0.07	0.38%	18.23	18.30	1,132
30 Apr 2024	18.23	0.19	1.05%	18.22	18.24	6,892
29 Apr 2024	18.04	0.19	1.06%	18.04	18.06	800
26 Apr 2024	17.85	0.00	0.00%	17.85	17.85	0
25 Apr 2024	17.85	-0.06	-0.34%	17.79	17.91	1,600
24 Apr 2024	17.91	-0.01	-0.06%	17.91	17.97	4,338
23 Apr 2024	17.92	0.01	0.06%	17.91	18.00	3,210
22 Apr 2024	17.91	-0.11	-0.61%	17.91	17.97	3,406