We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glacier Media Inc | TSX:GVC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 60,000 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 125,000 |
| 18 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 255,000 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.09 | 234,000 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 15 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 70,000 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 27,000 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5,200 |
| 09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 140,520 |
| 05 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 04 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 45,000 |
| 03 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 114 |
| 02 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 3,500 |
| 01 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 28 Mar 2024 | 0.10 | 0.005 | 5.26% | 0.085 | 0.10 | 17,000 |
| 27 Mar 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 162,000 |
| 26 Mar 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 12,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.075 | 61,668 | 0.005 | 7.14% |
| 1 Month | 0.085 | 0.09 | 0.07 | 0.0792241 | 74,334 | -0.01 | -11.76% |
| 3 Months | 0.12 | 0.12 | 0.07 | 0.0900176 | 57,939 | -0.045 | -37.50% |
| 6 Months | 0.12 | 0.16 | 0.07 | 0.1028102 | 61,766 | -0.045 | -37.50% |
| 1 Year | 0.26 | 0.295 | 0.07 | 0.1198148 | 52,687 | -0.185 | -71.15% |
| 3 Years | 0.475 | 0.53 | 0.07 | 0.3112713 | 47,798 | -0.40 | -84.21% |
| 5 Years | 0.64 | 0.77 | 0.07 | 0.3541425 | 63,094 | -0.565 | -88.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
