Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Glacier Media Inc (GVC)
Glacier Media Inc (GVC) Historical

GVC Glacier Media Inc

0.185

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Glacier Media Inc	TSX:GVC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.185	0.16	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:59:13

Glacier Media (GVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.185	0.00	0.00%	0.185	0.185	0
23 Dec 2024	0.185	0.035	23.33%	0.185	0.185	6,251
20 Dec 2024	0.15	0.00	0.00%	0.15	0.155	49,435
19 Dec 2024	0.15	0.01	7.14%	0.14	0.15	75,000
18 Dec 2024	0.14	0.00	0.00%	0.135	0.14	6,840
17 Dec 2024	0.14	0.01	7.69%	0.13	0.145	152,800
16 Dec 2024	0.13	-0.01	-7.14%	0.13	0.14	15,342
13 Dec 2024	0.14	0.01	7.69%	0.14	0.14	500
12 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
11 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
10 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
09 Dec 2024	0.13	0.00	0.00%	0.12	0.13	137,000
06 Dec 2024	0.13	0.005	4.00%	0.13	0.14	5,600
05 Dec 2024	0.125	-0.005	-3.85%	0.125	0.13	55,000
04 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
03 Dec 2024	0.13	-0.02	-13.33%	0.13	0.15	342,500
02 Dec 2024	0.15	0.00	0.00%	0.15	0.17	200,510
29 Nov 2024	0.15	0.02	15.38%	0.145	0.19	45,000
28 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
27 Nov 2024	0.13	-0.02	-13.33%	0.13	0.145	34,500
26 Nov 2024	0.15	0.00	0.00%	0.15	0.15	4,200

Glacier Media Inc (GVC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.185	0.13	0.1452549	58,065	0.055	42.31%
1 Month	0.15	0.19	0.12	0.1380967	56,524	0.035	23.33%
3 Months	0.115	0.19	0.105	0.1437711	30,294	0.07	60.87%
6 Months	0.10	0.19	0.09	0.1277477	24,638	0.085	85.00%
1 Year	0.11	0.19	0.07	0.1090297	30,780	0.075	68.18%
3 Years	0.41	0.445	0.07	0.2367875	35,765	-0.225	-54.88%
5 Years	0.55	0.60	0.07	0.3034572	50,001	-0.365	-66.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions